Direxion MU Bull 2X ETF (bStoc
MUUB · 美元计价
$27.8
-2.11%
≈ ￥183.48
(-$0.60)
更新于 2026-10-29 10:30:02
24H 最高$30.35
24H 最低$27.46
今日开盘$28.4
24H 成交量$84.19万
流通市值$1,726.21万
24H 涨跌额(-$0.60)
历史最高$39.92
最高日期2026-10-02
历史最低$17.9
最低日期2026-07-29
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 624 |
IOTXIoTeX
|
$0.003599 | $0.003723 | $0.003576 | $10.89万 | $3,481.51万 | -1.67% |
| 61 |
FILFilecoin
|
$0.8772 | $0.935 | $0.8733 | $726.52万 | $7.68亿 | -4.15% |
| 460 |
CELRCeler Network
|
$0.002415 | $0.002547 | $0.002399 | $27.07万 | $1,969.74万 | -1.67% |
| 333 |
TORNTornado Cash
|
$4.06 | $4.44 | $4.00 | $49.08万 | $3,111.17万 | -4.02% |
| 655 |
HPEBHPEB
|
$58.96 | $62.14 | $58.26 | $8.01万 | — | -3.88% |
| 423 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 89 |
QQQBQQQB
|
$715.26 | $729.98 | $714.77 | $377.08万 | — | -1.05% |
| 263 |
OPGOpenGradient
|
$0.1198 | $0.1233 | $0.1174 | $68.68万 | $2,897.16万 | 2.04% |
| 689 |
BBBBBB
|
$9.15 | $9.64 | $9.13 | $2.37万 | — | -3.58% |
| 631 |
DCRDecred
|
$14.39 | $14.72 | $14.33 | $10.40万 | $2.56亿 | -1.98% |
| 436 |
DOGSDogs
|
$0.00003474 | $0.00003674 | $0.0000346 | $29.66万 | $1,855.15万 | -4.35% |
| 659 |
UMAUMA
|
$0.347 | $0.359 | $0.346 | $7.31万 | $3,273.29万 | -1.42% |
| 267 |
COTICOTI
|
$0.01006 | $0.0107 | $0.00998 | $68.31万 | $3,113.69万 | -4.92% |
| 70 |
PAXGPAX Gold
|
$4045 | $4,082.99 | $4,029.76 | $615.07万 | $18.02亿 | -0.12% |
| 146 |
AAOIBApplied Optoelectronics (bStoc
|
$78.58 | $88.10 | $77.13 | $163.70万 | $855.77万 | 1.88% |
| 621 |
PROSPharos
|
$0.0372 | $0.052 | $0.035 | $11.25万 | $215.95万 | -25.90% |
| 31 |
LINKChainlink
|
$11.374 | $12.00 | $11.37 | $1,853.15万 | $90.66亿 | -2.59% |
| 302 |
MITOMitosis
|
$0.00804 | $0.00865 | $0.00782 | $56.79万 | $404.52万 | -5.74% |
| 581 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $293.88万 | -10.94% |
| 379 |
UNFIUNFI
|
$1.341 | $1.43 | $1.31 | $38.91万 | — | -0.08% |
相关站点
共 40 个
USDC - BTC行情
Celo - 以太坊ETH价格
MyShell - 比特币行情
USD1 - BTC行情
PAX Gold - BTC行情
Ondo - 币种排行
Artificial Inu - 币种排行
Tokamak - 比特币
Aptos - 加密货币行情
Gitcoin - 加密货币行情
Official Trump - 比特币行情
恒星币 - 加密货币行情
First Digital - 比特币
币安币 - 币种排行
First Digital - 币种排行
LayerZero - 以太坊ETH价格
大零币 - 币种排行
Avalanche - 数字货币市值
Injective - 币种排行
Worldcoin - BTC行情
牛来 - 以太坊ETH价格
Uniswap - 数字货币市值
狗币 - 数字货币市值
USD.AI - 币种排行
Starknet - 币种排行
Nillion - 以太坊ETH价格
Bubblemaps - 币种排行
Caldera - 比特币行情
Sei - 币种排行
比特币 - 以太坊ETH价格
NEAR Protocol - BTC行情
Lorenzo - 币种排行
Initia - 比特币
Raydium - 比特币行情
Lorenzo - 比特币行情
Renzo - 币种排行
波场 - 比特币行情
币安币 - 比特币
Ripple USD - 币种排行
LayerZero - 比特币行情