24H 最高$0.0183
24H 最低$0.0144
今日开盘$0.0182
24H 成交量$40.09万
流通市值$921.40万
24H 涨跌额(-$0.00)
历史最高$5.88
最高日期2021-04-04
历史最低$0.011947
最低日期2026-08-27
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 377 |
IOTXIoTeX
|
$0.003499 | $0.003886 | $0.003305 | $64.85万 | $3,568.18万 | -4.66% |
| 51 |
FILFilecoin
|
$0.8434 | $0.9255 | $0.7709 | $1,580.08万 | $7.70亿 | -3.75% |
| 385 |
CELRCeler Network
|
$0.002342 | $0.002577 | $0.002203 | $62.33万 | $2,013.30万 | -2.42% |
| 437 |
TORNTornado Cash
|
$4.06 | $4.44 | $4.00 | $49.08万 | $3,070.99万 | -4.02% |
| 679 |
HPEBHPEB
|
$56.4 | $60.81 | $55.47 | $6.19万 | — | -4.54% |
| 524 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 103 |
QQQBQQQB
|
$703.74 | $720.77 | $699.00 | $542.07万 | — | -1.98% |
| 362 |
OPGOpenGradient
|
$0.1154 | $0.122 | $0.1094 | $68.10万 | $2,909.71万 | -3.35% |
| 688 |
BBBBBB
|
$8.82 | $9.55 | $8.71 | $3.18万 | — | -3.71% |
| 578 |
DCRDecred
|
$13.62 | $14.50 | $13.10 | $22.81万 | $2.54亿 | -5.02% |
| 387 |
DOGSDogs
|
$0.00003181 | $0.00003608 | $0.0000289 | $61.30万 | $1,847.10万 | -8.57% |
| 459 |
UMAUMA
|
$0.327 | $0.355 | $0.311 | $44.81万 | $3,269.17万 | -5.76% |
| 168 |
COTICOTI
|
$0.00894 | $0.01076 | $0.00862 | $223.81万 | $3,166.67万 | -11.13% |
| 45 |
PAXGPAX Gold
|
$4004.44 | $4,047.46 | $3,997.55 | $1,851.07万 | $17.96亿 | -0.92% |
| 253 |
AAOIBApplied Optoelectronics (bStoc
|
$74.27 | $83.28 | $72.35 | $117.98万 | $827.98万 | -6.80% |
| 656 |
PROSPharos
|
$0.0372 | $0.052 | $0.035 | $11.25万 | $216.22万 | -25.90% |
| 19 |
LINKChainlink
|
$11.067 | $12.02 | $10.27 | $6,391.27万 | $91.70亿 | -3.48% |
| 248 |
MITOMitosis
|
$0.00723 | $0.00829 | $0.0067 | $123.81万 | $387.03万 | -7.90% |
| 638 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $290.98万 | -10.94% |
| 490 |
UNFIUNFI
|
$1.341 | $1.43 | $1.31 | $38.91万 | — | -0.08% |
相关站点
共 40 个
POL - 加密货币行情
Chainlink - 以太坊ETH价格
World Liberty - 币种排行
Plasma - 比特币行情
Internet - 币种排行
Sui - 币种排行
PAX Gold - 以太坊ETH价格
USD.AI - BTC行情
Gram - 以太坊ETH价格
MarsCoin - BTC行情
Aave - 币种排行
Pendle - 比特币行情
Caldera - 以太坊ETH价格
Sui - BTC行情
Caldera - 比特币行情
Lido DAO - 数字货币市值
RWUSD - 数字货币市值
Optimism - 以太坊ETH价格
Filecoin - 以太坊ETH价格
大零币 - 比特币行情
Zama - 币种排行
Horizen - BTC行情
Hedera - 比特币
BFUSD - 比特币行情
Caldera - BTC行情
Sui - BTC行情
Celo - 数字货币市值
Aster - 加密货币行情
Hyperliquid - 加密货币行情
Hyperliquid - 比特币
Pyth Network - 比特币行情
Katana - 币种排行
Caldera - 数字货币市值
Bubblemaps - 数字货币市值
牛来 - 加密货币行情
Shiba Inu - 币种排行
Worldcoin - 加密货币行情
THORChain - 币种排行
MarsCoin - 比特币行情
Aster - 加密货币行情