24H 最高$0.448
24H 最低$0.424
今日开盘$0.446
24H 成交量$17.51万
流通市值$713.41万
24H 涨跌额(-$0.01)
历史最高$22.34
最高日期2022-09-25
历史最低$0.431811
最低日期2026-10-27
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 554 |
IOTXIoTeX
|
$0.003727 | $0.003765 | $0.003576 | $18.54万 | $3,481.51万 | 1.55% |
| 55 |
FILFilecoin
|
$0.9066 | $0.935 | $0.865 | $895.23万 | $7.68亿 | -0.97% |
| 367 |
CELRCeler Network
|
$0.002453 | $0.002547 | $0.002356 | $41.42万 | $1,969.74万 | -0.12% |
| 332 |
TORNTornado Cash
|
$4.06 | $4.44 | $4.00 | $49.08万 | $3,111.17万 | -4.02% |
| 663 |
HPEBHPEB
|
$59.04 | $62.14 | $58.26 | $7.64万 | — | -4.61% |
| 429 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 99 |
QQQBQQQB
|
$719.38 | $729.98 | $714.33 | $336.13万 | — | -0.83% |
| 320 |
OPGOpenGradient
|
$0.1209 | $0.1233 | $0.1171 | $53.02万 | $2,897.16万 | -0.82% |
| 690 |
BBBBBB
|
$9.22 | $9.64 | $9.09 | $1.95万 | — | -3.56% |
| 654 |
DCRDecred
|
$14.27 | $14.62 | $14.20 | $8.58万 | $2.56亿 | -1.79% |
| 471 |
DOGSDogs
|
$0.00003484 | $0.00003635 | $0.0000341 | $27.25万 | $1,855.15万 | -3.38% |
| 658 |
UMAUMA
|
$0.347 | $0.359 | $0.342 | $8.32万 | $3,273.29万 | -1.70% |
| 256 |
COTICOTI
|
$0.01027 | $0.0107 | $0.00991 | $73.12万 | $3,113.69万 | -2.47% |
| 68 |
PAXGPAX Gold
|
$4032.24 | $4,082.99 | $4,021.47 | $630.15万 | $18.02亿 | -0.50% |
| 146 |
AAOIBApplied Optoelectronics (bStoc
|
$80.7 | $88.10 | $77.20 | $172.49万 | $855.77万 | 2.09% |
| 628 |
PROSPharos
|
$0.0372 | $0.052 | $0.035 | $11.25万 | $215.95万 | -25.90% |
| 31 |
LINKChainlink
|
$11.594 | $12.00 | $11.29 | $2,040.33万 | $90.66亿 | -1.92% |
| 227 |
MITOMitosis
|
$0.00805 | $0.00864 | $0.00774 | $81.75万 | $404.52万 | -5.52% |
| 591 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $293.88万 | -10.94% |
| 385 |
UNFIUNFI
|
$1.341 | $1.43 | $1.31 | $38.91万 | — | -0.08% |
相关站点
共 40 个
以太坊 - 以太坊ETH价格
Starknet - 比特币行情
Pump.fun - BTC行情
LITEB - BTC行情
Quant - 加密货币行情
Filecoin - 比特币行情
Solana - BTC行情
Aptos - 数字货币市值
Celestia - BTC行情
Ripple USD - BTC行情
NFP - 币种排行
艾达币 - BTC行情
Pudgy Penguins - BTC行情
MarsCoin - 加密货币行情
Haedal - 以太坊ETH价格
Sei - 数字货币市值
比特币
Injective - 币种排行
Tether Gold - 以太坊ETH价格
Artificial - BTC行情
Avalanche - BTC行情
Celestia - 币种排行
Pump.fun - 以太坊ETH价格
大零币 - 加密货币行情
比特币 - 数字货币市值
NFP - 比特币
Plume - BTC行情
LayerZero - 以太坊ETH价格
Celo - 以太坊ETH价格
Quant - 数字货币市值
BFUSD - 比特币
Chainlink - 加密货币行情
Avalanche - 比特币
Shiba Inu - 比特币行情
PAX Gold - 数字货币市值
Ondo - BTC行情
JasmyCoin - 比特币行情
MegaETH - 加密货币行情
NFP - 加密货币行情
Hyperliquid - 以太坊ETH价格