Tokamak Network

TON · 美元计价

$1.6

0.95% ≈ ￥10.56 ($0.02)

更新于 2026-10-29 04:05:02

24H 最高$1.64

24H 最低$1.58

今日开盘$1.585

24H 成交量$771.74万

流通市值$1,979.91万

24H 涨跌额($0.02)

历史最高$30.51

最高日期2021-04-02

历史最低$0.252741

最低日期2026-08-18

价格走势

#	币种	最新价	24H 最高	24H 最低	24H 量	市值	涨跌
595	IOTXIoTeX	$0.003703	$0.003723	$0.003576	$12.97万	$3,407.35万	1.84%
59	FILFilecoin	$0.9271	$0.935	$0.8783	$697.27万	$7.51亿	2.59%
468	CELRCeler Network	$0.002531	$0.002547	$0.002399	$24.41万	$1,911.23万	3.48%
324	TORNTornado Cash	$4.06	$4.44	$4.00	$49.08万	$3,110.66万	-4.02%
662	HPEBHPEB	$60.32	$62.14	$60.10	$6.10万	—	-0.99%
414	COMBOCOMBO	$0.0276	$0.039	$0.0275	$32.03万	—	-16.62%
97	QQQBQQQB	$726.97	$729.98	$721.21	$317.01万	—	0.67%
264	OPGOpenGradient	$0.1213	$0.1233	$0.1167	$66.76万	$2,883.41万	3.76%
687	BBBBBB	$9.42	$9.64	$9.20	$2.46万	—	-1.05%
489	DCRDecred	$14.57	$15.00	$14.16	$21.66万	$2.55亿	2.75%
450	DOGSDogs	$0.00003622	$0.00003674	$0.000035	$26.35万	$1,824.46万	1.20%
648	UMAUMA	$0.358	$0.359	$0.348	$7.14万	$3,228.87万	2.58%
280	COTICOTI	$0.01061	$0.0107	$0.01023	$59.78万	$3,080.35万	1.34%
65	PAXGPAX Gold	$4073.41	$4,082.99	$4,029.76	$616.67万	$18.03亿	0.18%
205	AAOIBApplied Optoelectronics (bStoc	$82.92	$83.28	$76.26	$94.65万	$817.49万	7.20%
615	PROSPharos	$0.0372	$0.052	$0.035	$11.25万	$212.20万	-25.90%
29	LINKChainlink	$11.905	$12.00	$11.44	$1,616.96万	$88.61亿	3.68%
293	MITOMitosis	$0.00848	$0.00871	$0.00838	$56.51万	$405.95万	-0.94%
573	FUNFUNToken	$0.000342	$0.000386	$0.0003	$14.81万	$291.50万	-10.94%
372	UNFIUNFI	$1.341	$1.43	$1.31	$38.91万	—	-0.08%