24H 最高$0.01672
24H 最低$0.01557
今日开盘$0.01615
24H 成交量$329.09万
流通市值$1.10亿
24H 涨跌额(-$0.00)
历史最高$0.247537
最高日期2025-03-19
历史最低$0.00854877
最低日期2026-02-28
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 627 |
IOTXIoTeX
|
$0.003645 | $0.003723 | $0.003576 | $10.55万 | $3,481.51万 | -0.25% |
| 63 |
FILFilecoin
|
$0.9084 | $0.935 | $0.8783 | $674.54万 | $7.68亿 | -0.46% |
| 468 |
CELRCeler Network
|
$0.002478 | $0.002547 | $0.002399 | $24.95万 | $1,969.74万 | 0.98% |
| 326 |
TORNTornado Cash
|
$4.06 | $4.44 | $4.00 | $49.08万 | $3,111.17万 | -4.02% |
| 645 |
HPEBHPEB
|
$59.32 | $62.14 | $58.26 | $8.32万 | — | -3.39% |
| 416 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 89 |
QQQBQQQB
|
$718.6 | $729.98 | $717.27 | $365.60万 | — | -0.67% |
| 261 |
OPGOpenGradient
|
$0.1209 | $0.1233 | $0.1174 | $66.82万 | $2,897.16万 | 2.55% |
| 689 |
BBBBBB
|
$9.25 | $9.64 | $9.20 | $2.42万 | — | -2.73% |
| 629 |
DCRDecred
|
$14.49 | $14.72 | $14.33 | $10.45万 | $2.56亿 | -1.03% |
| 442 |
DOGSDogs
|
$0.00003565 | $0.00003674 | $0.000035 | $28.23万 | $1,855.15万 | -1.22% |
| 657 |
UMAUMA
|
$0.354 | $0.359 | $0.348 | $7.17万 | $3,273.29万 | 0.57% |
| 281 |
COTICOTI
|
$0.01036 | $0.0107 | $0.01023 | $59.89万 | $3,113.69万 | -2.17% |
| 67 |
PAXGPAX Gold
|
$4064.94 | $4,082.99 | $4,029.76 | $613.25万 | $18.02亿 | 0.01% |
| 143 |
AAOIBApplied Optoelectronics (bStoc
|
$80.09 | $88.10 | $76.94 | $163.42万 | $855.77万 | 3.85% |
| 615 |
PROSPharos
|
$0.0372 | $0.052 | $0.035 | $11.25万 | $215.95万 | -25.90% |
| 29 |
LINKChainlink
|
$11.714 | $12.00 | $11.47 | $1,741.66万 | $90.66亿 | 1.00% |
| 340 |
MITOMitosis
|
$0.00836 | $0.0087 | $0.00836 | $45.90万 | $404.52万 | -2.11% |
| 575 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $293.88万 | -10.94% |
| 376 |
UNFIUNFI
|
$1.341 | $1.43 | $1.31 | $38.91万 | — | -0.08% |
相关站点
共 40 个
狗币 - 以太坊ETH价格
牛来 - 加密货币行情
Tokamak - 币种排行
Artificial - 加密货币行情
Artificial - 币种排行
Bubblemaps - 比特币
United Stables - 比特币
比特现金 - 币种排行
Ripple USD - 比特币行情
LITEB - 币种排行
Huma Finance - 比特币行情
Worldcoin - 币种排行
Worldcoin - 币种排行
USDC - 币种排行
Worldcoin - 以太坊ETH价格
PAX Gold - 以太坊ETH价格
恒星币 - 币种排行
Ondo - 币种排行
Ondo - 币种排行
Huma Finance - 以太坊ETH价格
Aave - 比特币行情
Celo - BTC行情
Sui - BTC行情
Plasma - 以太坊ETH价格
恒星币 - 数字货币市值
Bittensor - 数字货币市值
Pudgy Penguins - 数字货币市值
MarsCoin - BTC行情
Gram - 以太坊ETH价格
Aave - 以太坊ETH价格
United Stables - 以太坊ETH价格
Uniswap - 币种排行
Hedera - 数字货币市值
Renzo - 数字货币市值
Celo - 比特币行情
Blur - BTC行情
Tutorial - BTC行情
Ethena - BTC行情
Haedal - 数字货币市值
Sui - 加密货币行情