Advanced Micro Devices (bStock
AMDB · 美元计价
$565.79
0.85%
≈ ￥3734.21
($4.79)
更新于 2026-10-29 05:30:01
24H 最高$581.36
24H 最低$560.57
今日开盘$561
24H 成交量$311.35万
流通市值$1,297.97万
24H 涨跌额($4.79)
历史最高$658.24
最高日期2026-10-06
历史最低$482.43
最低日期2026-09-14
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 608 |
IOTXIoTeX
|
$0.003671 | $0.003723 | $0.003576 | $12.30万 | $3,407.35万 | 0.52% |
| 59 |
FILFilecoin
|
$0.9171 | $0.935 | $0.8783 | $716.19万 | $7.51亿 | 2.34% |
| 475 |
CELRCeler Network
|
$0.00251 | $0.002547 | $0.002399 | $23.95万 | $1,911.23万 | 2.66% |
| 331 |
TORNTornado Cash
|
$4.06 | $4.44 | $4.00 | $49.08万 | $3,110.66万 | -4.02% |
| 651 |
HPEBHPEB
|
$59 | $62.14 | $58.26 | $7.78万 | — | -3.18% |
| 416 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 95 |
QQQBQQQB
|
$719.22 | $729.98 | $718.72 | $345.07万 | — | -0.34% |
| 270 |
OPGOpenGradient
|
$0.1211 | $0.1233 | $0.1171 | $66.51万 | $2,883.41万 | 3.15% |
| 689 |
BBBBBB
|
$9.31 | $9.64 | $9.20 | $2.42万 | — | -2.21% |
| 490 |
DCRDecred
|
$14.5 | $15.00 | $14.19 | $22.21万 | $2.55亿 | 2.19% |
| 453 |
DOGSDogs
|
$0.00003599 | $0.00003674 | $0.000035 | $26.92万 | $1,824.46万 | 0.31% |
| 653 |
UMAUMA
|
$0.356 | $0.359 | $0.348 | $7.31万 | $3,228.87万 | 1.71% |
| 284 |
COTICOTI
|
$0.01051 | $0.0107 | $0.01023 | $61.63万 | $3,080.35万 | 0.67% |
| 65 |
PAXGPAX Gold
|
$4067 | $4,082.99 | $4,029.76 | $617.17万 | $18.03亿 | 0.02% |
| 178 |
AAOIBApplied Optoelectronics (bStoc
|
$83.86 | $88.10 | $76.26 | $127.44万 | $817.49万 | 9.65% |
| 617 |
PROSPharos
|
$0.0372 | $0.052 | $0.035 | $11.25万 | $212.20万 | -25.90% |
| 31 |
LINKChainlink
|
$11.798 | $12.00 | $11.46 | $1,729.35万 | $88.61亿 | 2.92% |
| 308 |
MITOMitosis
|
$0.00851 | $0.00871 | $0.00838 | $54.14万 | $405.95万 | -0.12% |
| 580 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $291.50万 | -10.94% |
| 375 |
UNFIUNFI
|
$1.341 | $1.43 | $1.31 | $38.91万 | — | -0.08% |
相关站点
共 40 个
Uniswap - 加密货币行情
Filecoin - 币种排行
NEAR Protocol - 比特币行情
Gram - 比特币行情
Celo - 数字货币市值
比特币 - BTC行情
Filecoin - BTC行情
USD1 - 以太坊ETH价格
United Stables - 加密货币行情
Polkadot - BTC行情
Aptos - BTC行情
USD.AI - 比特币
Ripple USD - 加密货币行情
Gram - 币种排行
Uniswap - 比特币
Pump.fun - 加密货币行情
Hedera - 比特币
Bubblemaps - 加密货币行情
达世币 - 币种排行
Artificial - 加密货币行情
Ripple USD - BTC行情
PAX Gold - 数字货币市值
Artificial - 以太坊ETH价格
Celo - 以太坊ETH价格
NEAR Protocol - 以太坊ETH价格
Pudgy Penguins - 比特币行情
Pepe - 以太坊ETH价格
Bubblemaps - BTC行情
Caldera - BTC行情
Celestia - 以太坊ETH价格
Nillion - 比特币行情
Tether Gold - 比特币
Solana - 比特币
RWUSD - 加密货币行情
United Stables - 以太坊ETH价格
Pump.fun - 以太坊ETH价格
Polkadot - 比特币
Haedal - BTC行情
Polkadot - 比特币行情
MarsCoin - 以太坊ETH价格