24H 最高$0.05436
24H 最低$0.04718
今日开盘$0.05413
24H 成交量$575.86万
流通市值$3.60亿
24H 涨跌额(-$0.01)
历史最高$1.14
最高日期2024-03-15
历史最低$0.038284
最低日期2026-08-18
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 477 |
IOTXIoTeX
|
$0.003771 | $0.003886 | $0.00358 | $34.25万 | $3,568.18万 | 2.47% |
| 55 |
FILFilecoin
|
$0.8381 | $0.9269 | $0.81 | $1,159.36万 | $7.70亿 | -9.32% |
| 364 |
CELRCeler Network
|
$0.002371 | $0.002577 | $0.002295 | $52.79万 | $2,013.30万 | -5.80% |
| 387 |
TORNTornado Cash
|
$4.06 | $4.44 | $4.00 | $49.08万 | $3,070.99万 | -4.02% |
| 678 |
HPEBHPEB
|
$55.47 | $60.81 | $55.47 | $5.16万 | — | -6.14% |
| 490 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 110 |
QQQBQQQB
|
$705.69 | $721.78 | $705.45 | $366.72万 | — | -1.94% |
| 381 |
OPGOpenGradient
|
$0.1166 | $0.122 | $0.1135 | $50.12万 | $2,909.71万 | -4.03% |
| 689 |
BBBBBB
|
$8.92 | $9.55 | $8.91 | $2.95万 | — | -4.19% |
| 620 |
DCRDecred
|
$13.9 | $14.54 | $13.68 | $14.98万 | $2.54亿 | -4.07% |
| 462 |
DOGSDogs
|
$0.00003291 | $0.0000363 | $0.0000316 | $36.37万 | $1,847.10万 | -8.99% |
| 448 |
UMAUMA
|
$0.332 | $0.357 | $0.325 | $38.28万 | $3,269.17万 | -6.74% |
| 214 |
COTICOTI
|
$0.00995 | $0.01076 | $0.00953 | $111.87万 | $3,166.67万 | -5.78% |
| 67 |
PAXGPAX Gold
|
$4024.76 | $4,070.14 | $4,013.34 | $852.08万 | $17.96亿 | -1.06% |
| 198 |
AAOIBApplied Optoelectronics (bStoc
|
$74.12 | $85.12 | $73.66 | $131.46万 | $827.98万 | -10.58% |
| 647 |
PROSPharos
|
$0.0372 | $0.052 | $0.035 | $11.25万 | $216.22万 | -25.90% |
| 22 |
LINKChainlink
|
$11.239 | $12.02 | $10.90 | $3,385.47万 | $91.70亿 | -5.25% |
| 219 |
MITOMitosis
|
$0.00741 | $0.00851 | $0.00709 | $109.38万 | $387.03万 | -12.31% |
| 622 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $290.98万 | -10.94% |
| 444 |
UNFIUNFI
|
$1.341 | $1.43 | $1.31 | $38.91万 | — | -0.08% |
相关站点
共 40 个
MarsCoin - 数字货币市值
Tokamak - 比特币行情
Initia - 以太坊ETH价格
Gram - 币种排行
Solana - BTC行情
Gram - 比特币
牛来 - 币种排行
Celestia - 币种排行
Pudgy Penguins - 加密货币行情
Aster - 以太坊ETH价格
Katana - 加密货币行情
Arbitrum - 币种排行
Tokamak - 数字货币市值
PancakeSwap - 比特币
瑞波币 - 币种排行
莱特币 - 币种排行
瑞波币 - 数字货币市值
Ripple USD - 以太坊ETH价格
USDC - 比特币行情
USD.AI - 比特币
Aster - 币种排行
以太坊 - 比特币
Worldcoin - 比特币行情
USD1 - 比特币
Filecoin - 加密货币行情
Katana - 加密货币行情
Ripple USD - 加密货币行情
Haedal - 数字货币市值
Aave - 数字货币市值
Katana - 比特币行情
Ondo - 加密货币行情
艾达币 - 数字货币市值
Ether.fi - BTC行情
Pendle - BTC行情
Celestia - 比特币
Hyperliquid - 以太坊ETH价格
艾达币 - 加密货币行情
Bubblemaps - 加密货币行情
Pendle - 币种排行
Sui - 比特币