24H 最高$0.05398
24H 最低$0.04511
今日开盘$0.05315
24H 成交量$687.72万
流通市值$3.60亿
24H 涨跌额(-$0.01)
历史最高$1.14
最高日期2024-03-15
历史最低$0.038284
最低日期2026-08-18
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 370 |
IOTXIoTeX
|
$0.00351 | $0.003886 | $0.003305 | $62.68万 | $3,568.18万 | -3.73% |
| 49 |
FILFilecoin
|
$0.8076 | $0.9255 | $0.7709 | $1,541.10万 | $7.70亿 | -11.12% |
| 375 |
CELRCeler Network
|
$0.002264 | $0.002577 | $0.002203 | $60.56万 | $2,013.30万 | -8.56% |
| 425 |
TORNTornado Cash
|
$4.06 | $4.44 | $4.00 | $49.08万 | $3,070.99万 | -4.02% |
| 679 |
HPEBHPEB
|
$55.65 | $60.81 | $55.47 | $5.91万 | — | -6.44% |
| 518 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 113 |
QQQBQQQB
|
$700.38 | $720.77 | $700.06 | $436.94万 | — | -2.58% |
| 357 |
OPGOpenGradient
|
$0.113 | $0.122 | $0.1094 | $66.48万 | $2,909.71万 | -6.30% |
| 688 |
BBBBBB
|
$8.76 | $9.55 | $8.72 | $2.95万 | — | -4.99% |
| 578 |
DCRDecred
|
$13.42 | $14.50 | $13.10 | $22.01万 | $2.54亿 | -7.19% |
| 393 |
DOGSDogs
|
$0.00003044 | $0.00003608 | $0.0000289 | $56.87万 | $1,847.10万 | -14.69% |
| 456 |
UMAUMA
|
$0.32 | $0.355 | $0.311 | $43.56万 | $3,269.17万 | -9.61% |
| 194 |
COTICOTI
|
$0.00942 | $0.01076 | $0.00897 | $166.04万 | $3,166.67万 | -8.99% |
| 64 |
PAXGPAX Gold
|
$4011.53 | $4,067.21 | $4,002.03 | $1,254.24万 | $17.96亿 | -1.19% |
| 239 |
AAOIBApplied Optoelectronics (bStoc
|
$72.75 | $83.28 | $72.35 | $120.53万 | $827.98万 | -9.47% |
| 653 |
PROSPharos
|
$0.0372 | $0.052 | $0.035 | $11.25万 | $216.22万 | -25.90% |
| 19 |
LINKChainlink
|
$10.553 | $12.02 | $10.27 | $5,907.80万 | $91.70亿 | -10.07% |
| 235 |
MITOMitosis
|
$0.00692 | $0.0084 | $0.0067 | $123.50万 | $387.03万 | -17.32% |
| 639 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $290.98万 | -10.94% |
| 486 |
UNFIUNFI
|
$1.341 | $1.43 | $1.31 | $38.91万 | — | -0.08% |
相关站点
共 40 个
Bonk - 加密货币行情
Internet - 加密货币行情
瑞波币 - BTC行情
Aptos - 以太坊ETH价格
艾达币 - 加密货币行情
Pendle - 比特币行情
Ondo - 比特币
Raydium - 数字货币市值
达世币 - 以太坊ETH价格
Aster - 比特币行情
Bubblemaps - BTC行情
Internet - 以太坊ETH价格
Gram - 加密货币行情
Initia - 比特币行情
Bittensor - 比特币
Nillion - 比特币
Hedera - 加密货币行情
Injective - 比特币行情
Official Trump - 数字货币市值
Internet - 比特币
Avalanche - 加密货币行情
Plasma - 以太坊ETH价格
瑞波币 - 比特币行情
Solana - 比特币行情
达世币 - 数字货币市值
Horizen - 加密货币行情
达世币 - 加密货币行情
Ethena - 币种排行
NEAR Protocol - 数字货币市值
LayerZero - 币种排行
Ether.fi - 币种排行
狗币 - 币种排行
Horizen - 数字货币市值
Worldcoin - BTC行情
Internet - 币种排行
Initia - 以太坊ETH价格
Bubblemaps - 比特币
PAX Gold - BTC行情
United Stables - 加密货币行情
Optimism - 币种排行