24H 最高$17.58
24H 最低$16.17
今日开盘$17.47
24H 成交量$249.93万
流通市值$4,874.82万
24H 涨跌额(-$0.53)
历史最高$593.09
最高日期2023-12-31
历史最低$0.010014
最低日期2019-11-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 476 |
IOTXIoTeX
|
$0.003829 | $0.003886 | $0.00358 | $27.69万 | $3,568.18万 | 4.30% |
| 54 |
FILFilecoin
|
$0.8926 | $0.935 | $0.865 | $901.77万 | $7.70亿 | -1.97% |
| 357 |
CELRCeler Network
|
$0.00251 | $0.002577 | $0.002356 | $45.62万 | $2,013.30万 | 2.79% |
| 337 |
TORNTornado Cash
|
$4.06 | $4.44 | $4.00 | $49.08万 | $3,070.99万 | -4.02% |
| 674 |
HPEBHPEB
|
$58.88 | $60.89 | $58.26 | $6.12万 | — | -3.24% |
| 439 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 109 |
QQQBQQQB
|
$713.75 | $729.98 | $712.54 | $308.94万 | — | -1.39% |
| 500 |
OPGOpenGradient
|
$0.1192 | $0.122 | $0.1171 | $24.89万 | $2,909.71万 | -1.57% |
| 691 |
BBBBBB
|
$9.24 | $9.55 | $8.96 | $2.74万 | — | -0.75% |
| 629 |
DCRDecred
|
$14.23 | $14.62 | $14.20 | $11.80万 | $2.54亿 | -1.73% |
| 510 |
DOGSDogs
|
$0.00003518 | $0.00003635 | $0.0000341 | $23.70万 | $1,847.10万 | -1.57% |
| 450 |
UMAUMA
|
$0.348 | $0.359 | $0.331 | $30.86万 | $3,269.17万 | -1.70% |
| 231 |
COTICOTI
|
$0.01048 | $0.01076 | $0.00991 | $83.20万 | $3,166.67万 | 0.48% |
| 63 |
PAXGPAX Gold
|
$4019.52 | $4,082.99 | $4,013.34 | $757.91万 | $17.96亿 | -0.48% |
| 160 |
AAOIBApplied Optoelectronics (bStoc
|
$79.54 | $88.10 | $77.15 | $159.01万 | $827.98万 | -2.18% |
| 635 |
PROSPharos
|
$0.0372 | $0.052 | $0.035 | $11.25万 | $216.22万 | -25.90% |
| 28 |
LINKChainlink
|
$11.69 | $12.02 | $11.29 | $2,209.15万 | $91.70亿 | 0.06% |
| 233 |
MITOMitosis
|
$0.008 | $0.00854 | $0.00774 | $82.39万 | $387.03万 | -5.21% |
| 598 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $290.98万 | -10.94% |
| 388 |
UNFIUNFI
|
$1.341 | $1.43 | $1.31 | $38.91万 | — | -0.08% |
相关站点
共 40 个
Ethena - 数字货币市值
达世币 - 比特币
Pump.fun - BTC行情
狗币 - 比特币
Artificial Inu - BTC行情
Haedal - 币种排行
Bittensor - BTC行情
牛来 - 比特币行情
Chainlink - 比特币
恒星币 - 比特币
Haedal - 数字货币市值
以太坊 - 币种排行
Nillion - 数字货币市值
First Digital - 币种排行
Polkadot - 币种排行
Gitcoin - 加密货币行情
Hedera - 币种排行
莱特币 - 数字货币市值
Celo - 数字货币市值
大零币 - 币种排行
波场 - 币种排行
JasmyCoin - 比特币行情
NEAR Protocol - BTC行情
Celo - 加密货币行情
Ondo - 币种排行
Chainlink - 加密货币行情
Tether Gold - 加密货币行情
以太坊 - BTC行情
Plasma - 以太坊ETH价格
Raydium - BTC行情
Aave - 比特币
First Digital - 加密货币行情
EUR - 比特币行情
比特现金 - 比特币
Bonk - BTC行情
Bonk - 数字货币市值
狗币 - 比特币行情
Bonk - 加密货币行情
Ether.fi - 数字货币市值
Ether.fi - 比特币行情