24H 最高$1.65
24H 最低$1.48
今日开盘$1.65
24H 成交量$290.54万
流通市值$8.80亿
24H 涨跌额(-$0.14)
历史最高$43.84
最高日期2021-09-19
历史最低$1.16
最低日期2020-03-12
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 410 |
IOTXIoTeX
|
$0.0035 | $0.003886 | $0.003486 | $45.12万 | $3,568.18万 | -5.00% |
| 54 |
FILFilecoin
|
$0.8306 | $0.9264 | $0.81 | $1,190.84万 | $7.70亿 | -10.21% |
| 372 |
CELRCeler Network
|
$0.002344 | $0.002577 | $0.002295 | $52.89万 | $2,013.30万 | -7.02% |
| 392 |
TORNTornado Cash
|
$4.06 | $4.44 | $4.00 | $49.08万 | $3,070.99万 | -4.02% |
| 677 |
HPEBHPEB
|
$55.83 | $60.81 | $55.47 | $5.95万 | — | -5.24% |
| 495 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 111 |
QQQBQQQB
|
$705.61 | $721.78 | $705.45 | $368.85万 | — | -1.98% |
| 379 |
OPGOpenGradient
|
$0.115 | $0.122 | $0.1135 | $51.57万 | $2,909.71万 | -5.43% |
| 689 |
BBBBBB
|
$8.89 | $9.55 | $8.89 | $3.01万 | — | -4.51% |
| 618 |
DCRDecred
|
$13.74 | $14.54 | $13.68 | $15.74万 | $2.54亿 | -5.24% |
| 467 |
DOGSDogs
|
$0.00003242 | $0.0000363 | $0.0000316 | $36.60万 | $1,847.10万 | -10.49% |
| 449 |
UMAUMA
|
$0.328 | $0.356 | $0.325 | $38.66万 | $3,269.17万 | -7.87% |
| 216 |
COTICOTI
|
$0.00983 | $0.01076 | $0.00953 | $112.19万 | $3,166.67万 | -6.91% |
| 64 |
PAXGPAX Gold
|
$4019.94 | $4,070.14 | $4,013.34 | $974.17万 | $17.96亿 | -1.19% |
| 207 |
AAOIBApplied Optoelectronics (bStoc
|
$74.64 | $85.12 | $73.66 | $125.00万 | $827.98万 | -11.39% |
| 648 |
PROSPharos
|
$0.0372 | $0.052 | $0.035 | $11.25万 | $216.22万 | -25.90% |
| 22 |
LINKChainlink
|
$11.092 | $12.02 | $10.90 | $3,533.78万 | $91.70亿 | -6.71% |
| 219 |
MITOMitosis
|
$0.00731 | $0.00848 | $0.00709 | $110.01万 | $387.03万 | -13.80% |
| 626 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $290.98万 | -10.94% |
| 447 |
UNFIUNFI
|
$1.341 | $1.43 | $1.31 | $38.91万 | — | -0.08% |
相关站点
共 40 个
Sei - 数字货币市值
Polkadot - 币种排行
Sei - 加密货币行情
Celo - 比特币行情
比特现金 - 比特币
Plasma - 数字货币市值
Bittensor - 币种排行
Blur - 加密货币行情
牛来 - 数字货币市值
大零币 - 加密货币行情
PancakeSwap - 比特币
Gitcoin - BTC行情
Ethena - 以太坊ETH价格
Uniswap - 数字货币市值
Official Trump - 币种排行
Avalanche - 比特币行情
First Digital - 以太坊ETH价格
币安币 - 比特币
Ethena - 数字货币市值
Haedal - BTC行情
Quant - 数字货币市值
MarsCoin - 以太坊ETH价格
Raydium - 比特币
Sui - 比特币
MarsCoin - 比特币行情
PAX Gold - BTC行情
Bubblemaps - 数字货币市值
达世币 - 比特币
Official Trump - 币种排行
Polkadot - 数字货币市值
Starknet - 加密货币行情
Pepe - 数字货币市值
以太坊 - BTC行情
Injective - 以太坊ETH价格
BFUSD - 数字货币市值
Bittensor - 比特币
Tether Gold - 数字货币市值
Lido DAO - 币种排行
Pyth Network - 比特币
Optimism - 以太坊ETH价格