24H 最高$48.99
24H 最低$45.01
今日开盘$47.2
24H 成交量$3.28万
流通市值—
24H 涨跌额(-$1.34)
历史最高$48.31
最高日期2026-10-01
历史最低$45.56
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 399 |
IOTXIoTeX
|
$0.003431 | $0.003886 | $0.003422 | $50.13万 | $3,568.18万 | -7.32% |
| 56 |
FILFilecoin
|
$0.8232 | $0.9255 | $0.81 | $1,303.91万 | $7.70亿 | -10.12% |
| 379 |
CELRCeler Network
|
$0.002312 | $0.002577 | $0.002295 | $54.74万 | $2,013.30万 | -7.41% |
| 402 |
TORNTornado Cash
|
$4.06 | $4.44 | $4.00 | $49.08万 | $3,070.99万 | -4.02% |
| 679 |
HPEBHPEB
|
$56.46 | $60.81 | $55.47 | $5.33万 | — | -5.22% |
| 508 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 112 |
QQQBQQQB
|
$704.94 | $720.77 | $703.41 | $396.81万 | — | -1.96% |
| 381 |
OPGOpenGradient
|
$0.1145 | $0.122 | $0.1135 | $54.29万 | $2,909.71万 | -5.68% |
| 688 |
BBBBBB
|
$8.81 | $9.55 | $8.80 | $2.95万 | — | -4.76% |
| 596 |
DCRDecred
|
$13.64 | $14.54 | $13.44 | $19.23万 | $2.54亿 | -6.13% |
| 440 |
DOGSDogs
|
$0.00003147 | $0.00003608 | $0.00003147 | $41.76万 | $1,847.10万 | -12.41% |
| 450 |
UMAUMA
|
$0.324 | $0.355 | $0.322 | $40.71万 | $3,269.17万 | -8.48% |
| 216 |
COTICOTI
|
$0.00962 | $0.01076 | $0.00953 | $119.70万 | $3,166.67万 | -8.12% |
| 66 |
PAXGPAX Gold
|
$4013.39 | $4,067.21 | $4,011.86 | $1,088.52万 | $17.96亿 | -0.79% |
| 230 |
AAOIBApplied Optoelectronics (bStoc
|
$73.67 | $83.28 | $72.93 | $109.80万 | $827.98万 | -9.23% |
| 649 |
PROSPharos
|
$0.0372 | $0.052 | $0.035 | $11.25万 | $216.22万 | -25.90% |
| 20 |
LINKChainlink
|
$10.586 | $12.02 | $10.54 | $4,995.42万 | $91.70亿 | -10.46% |
| 217 |
MITOMitosis
|
$0.00707 | $0.00844 | $0.00707 | $118.39万 | $387.03万 | -16.13% |
| 633 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $290.98万 | -10.94% |
| 461 |
UNFIUNFI
|
$1.341 | $1.43 | $1.31 | $38.91万 | — | -0.08% |
相关站点
共 40 个
Ether.fi - 比特币行情
BFUSD - 加密货币行情
RWUSD - BTC行情
达世币 - 币种排行
RWUSD - 以太坊ETH价格
Artificial - 加密货币行情
Sei - 币种排行
Aster - BTC行情
PancakeSwap - 比特币行情
Pepe - 以太坊ETH价格
RWUSD - 加密货币行情
Artificial - 加密货币行情
以太坊 - BTC行情
BFUSD - 比特币
Ethena - BTC行情
Gitcoin - BTC行情
Bittensor - 以太坊ETH价格
Ether.fi - 币种排行
Raydium - 加密货币行情
Artificial - 比特币行情
Pump.fun - BTC行情
LayerZero - 数字货币市值
First Digital - 加密货币行情
Worldcoin - 比特币行情
Chainlink - 加密货币行情
Virtuals - 币种排行
StraitsX XUSD - 加密货币行情
币安币 - BTC行情
Ondo - 币种排行
Caldera - 以太坊ETH价格
Aave - 比特币
比特现金 - 币种排行
Sui - 以太坊ETH价格
Worldcoin - 加密货币行情
Ripple USD - 比特币行情
World Liberty - BTC行情
Aster - BTC行情
大零币 - 加密货币行情
Shiba Inu - 数字货币市值
NEAR Protocol - 数字货币市值