24H 最高$243.23
24H 最低$225.55
今日开盘$241.15
24H 成交量$3.33万
流通市值—
24H 涨跌额(-$9.25)
历史最高$262.26
最高日期2026-09-01
历史最低$220.74
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 484 |
IOTXIoTeX
|
$0.003805 | $0.003886 | $0.00358 | $26.87万 | $3,568.18万 | 5.14% |
| 54 |
FILFilecoin
|
$0.8966 | $0.935 | $0.865 | $934.16万 | $7.70亿 | 0.71% |
| 356 |
CELRCeler Network
|
$0.002526 | $0.002577 | $0.002356 | $46.79万 | $2,013.30万 | 3.99% |
| 344 |
TORNTornado Cash
|
$4.06 | $4.44 | $4.00 | $49.08万 | $3,070.99万 | -4.02% |
| 668 |
HPEBHPEB
|
$59.3 | $60.93 | $58.26 | $6.99万 | — | -1.53% |
| 441 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 108 |
QQQBQQQB
|
$714.2 | $729.98 | $712.54 | $313.48万 | — | -1.17% |
| 483 |
OPGOpenGradient
|
$0.1196 | $0.1231 | $0.1171 | $27.20万 | $2,909.71万 | -1.89% |
| 690 |
BBBBBB
|
$9.33 | $9.55 | $8.96 | $2.83万 | — | -0.21% |
| 640 |
DCRDecred
|
$14.29 | $14.62 | $14.20 | $10.57万 | $2.54亿 | -0.76% |
| 516 |
DOGSDogs
|
$0.00003526 | $0.00003635 | $0.0000341 | $23.26万 | $1,847.10万 | -0.11% |
| 522 |
UMAUMA
|
$0.338 | $0.359 | $0.331 | $22.27万 | $3,269.17万 | -3.15% |
| 234 |
COTICOTI
|
$0.01051 | $0.01076 | $0.00991 | $84.05万 | $3,166.67万 | 2.04% |
| 60 |
PAXGPAX Gold
|
$4018.7 | $4,082.99 | $4,016.99 | $806.81万 | $17.96亿 | -0.62% |
| 161 |
AAOIBApplied Optoelectronics (bStoc
|
$80.77 | $88.10 | $77.15 | $161.51万 | $827.98万 | 1.70% |
| 631 |
PROSPharos
|
$0.0372 | $0.052 | $0.035 | $11.25万 | $216.22万 | -25.90% |
| 28 |
LINKChainlink
|
$11.712 | $12.02 | $11.29 | $2,336.77万 | $91.70亿 | 1.21% |
| 232 |
MITOMitosis
|
$0.00802 | $0.00854 | $0.00774 | $84.29万 | $387.03万 | -5.09% |
| 598 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $290.98万 | -10.94% |
| 393 |
UNFIUNFI
|
$1.341 | $1.43 | $1.31 | $38.91万 | — | -0.08% |
相关站点
共 40 个
牛来 - 比特币行情
Chainlink - BTC行情
Tokamak - 加密货币行情
Gitcoin - 币种排行
恒星币 - 数字货币市值
Filecoin - 比特币
LITEB - 以太坊ETH价格
Raydium - 比特币行情
Quant - 比特币
莱特币 - 比特币
Filecoin - BTC行情
Nillion - 比特币行情
Bubblemaps - BTC行情
Sui - 币种排行
Gitcoin - BTC行情
Zama - 数字货币市值
First Digital - 币种排行
Katana - 数字货币市值
Artificial - 以太坊ETH价格
LITEB - BTC行情
LayerZero - 以太坊ETH价格
StraitsX XUSD - 比特币行情
Tokamak - 加密货币行情
Particle - 比特币
Filecoin - 数字货币市值
USDC - 比特币
StraitsX XUSD - 比特币行情
应用链 - BTC行情
比特现金 - 数字货币市值
Celestia - 比特币行情
Avalanche - 加密货币行情
Shiba Inu - BTC行情
Pudgy Penguins - 加密货币行情
Pyth Network - 数字货币市值
Bittensor - 比特币行情
MarsCoin - 加密货币行情
Solana - 币种排行
Sui - 以太坊ETH价格
比特币 - 数字货币市值
以太坊 - 以太坊ETH价格