24H 最高$0.08148
24H 最低$0.0722
今日开盘$0.07978
24H 成交量$6,871.54万
流通市值$126.13亿
24H 涨跌额(-$0.01)
历史最高$0.731578
最高日期2021-05-07
历史最低$0.0000869
最低日期2015-05-05
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 380 |
IOTXIoTeX
|
$0.003429 | $0.003886 | $0.003305 | $58.32万 | $3,568.18万 | -6.62% |
| 50 |
FILFilecoin
|
$0.7939 | $0.9255 | $0.7709 | $1,502.65万 | $7.70亿 | -13.38% |
| 375 |
CELRCeler Network
|
$0.002243 | $0.002577 | $0.002203 | $59.48万 | $2,013.30万 | -9.92% |
| 419 |
TORNTornado Cash
|
$4.06 | $4.44 | $4.00 | $49.08万 | $3,070.99万 | -4.02% |
| 680 |
HPEBHPEB
|
$56.49 | $60.81 | $55.47 | $5.33万 | — | -5.46% |
| 518 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 112 |
QQQBQQQB
|
$704.32 | $720.77 | $703.41 | $401.72万 | — | -2.09% |
| 357 |
OPGOpenGradient
|
$0.1114 | $0.122 | $0.1094 | $65.76万 | $2,909.71万 | -8.46% |
| 688 |
BBBBBB
|
$8.76 | $9.55 | $8.76 | $2.93万 | — | -5.20% |
| 585 |
DCRDecred
|
$13.16 | $14.53 | $13.10 | $21.17万 | $2.54亿 | -9.24% |
| 391 |
DOGSDogs
|
$0.00002993 | $0.00003608 | $0.0000289 | $55.51万 | $1,847.10万 | -16.72% |
| 450 |
UMAUMA
|
$0.316 | $0.355 | $0.311 | $43.47万 | $3,269.17万 | -10.73% |
| 191 |
COTICOTI
|
$0.00918 | $0.01076 | $0.00897 | $162.13万 | $3,166.67万 | -12.24% |
| 65 |
PAXGPAX Gold
|
$4010.87 | $4,067.21 | $4,010.41 | $1,149.07万 | $17.96亿 | -0.70% |
| 246 |
AAOIBApplied Optoelectronics (bStoc
|
$73.41 | $83.28 | $72.93 | $114.16万 | $827.98万 | -9.98% |
| 652 |
PROSPharos
|
$0.0372 | $0.052 | $0.035 | $11.25万 | $216.22万 | -25.90% |
| 19 |
LINKChainlink
|
$10.372 | $12.02 | $10.27 | $5,418.63万 | $91.70亿 | -12.17% |
| 230 |
MITOMitosis
|
$0.00689 | $0.00842 | $0.0067 | $122.10万 | $387.03万 | -17.98% |
| 638 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $290.98万 | -10.94% |
| 479 |
UNFIUNFI
|
$1.341 | $1.43 | $1.31 | $38.91万 | — | -0.08% |
相关站点
共 40 个
Artificial Inu - 以太坊ETH价格
Sei - 比特币
Tether Gold - 币种排行
Sei - BTC行情
波场 - 数字货币市值
Particle - 币种排行
NEAR Protocol - BTC行情
Horizen - 加密货币行情
Horizen - 数字货币市值
应用链 - 币种排行
Internet - 币种排行
USD1 - 币种排行
波场 - 以太坊ETH价格
LayerZero - BTC行情
Arbitrum - 以太坊ETH价格
Official Trump - 币种排行
United Stables - 比特币
Polkadot - 数字货币市值
Shiba Inu - 币种排行
币安人生 - BTC行情
Chainlink - 比特币行情
Hyperliquid - 币种排行
Horizen - 币种排行
Pepe - 以太坊ETH价格
以太经典 - 比特币
EUR - BTC行情
艾达币 - 币种排行
Ethena - 比特币
币安人生 - 币种排行
Ethena - 比特币
RWUSD - BTC行情
Particle - 币种排行
Injective - 比特币
Arbitrum - 以太坊ETH价格
World Liberty - 以太坊ETH价格
艾达币 - 比特币
Artificial Inu - 币种排行
World Liberty - 比特币行情
Ondo - 以太坊ETH价格
莱特币 - 比特币行情