Intel (bStocks Tokenized Stock
INTCB · 美元计价
$64.54
-1.66%
≈ ￥425.964
(-$1.09)
更新于 2026-10-31 21:45:01
24H 最高$67.52
24H 最低$63.29
今日开盘$65.63
24H 成交量$1,652.15万
流通市值$3,917.27万
24H 涨跌额(-$1.09)
历史最高$130.12
最高日期2026-09-25
历史最低$64.4
最低日期2026-10-30
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 438 |
IOTXIoTeX
|
$0.003566 | $0.003772 | $0.003522 | $29.44万 | $3,396.48万 | -5.24% |
| 91 |
FILFilecoin
|
$0.8697 | $0.8807 | $0.8446 | $290.34万 | $7.32亿 | 2.55% |
| 461 |
CELRCeler Network
|
$0.002543 | $0.002603 | $0.002397 | $26.53万 | $1,928.53万 | 4.74% |
| 308 |
TORNTornado Cash
|
$4.06 | $4.44 | $4.00 | $49.08万 | $2,919.54万 | -4.02% |
| 680 |
HPEBHPEB
|
$55.09 | $55.77 | $53.59 | $3.15万 | — | 0.93% |
| 415 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 44 |
QQQBQQQB
|
$694.02 | $699.75 | $685.29 | $934.57万 | — | -0.48% |
| 492 |
OPGOpenGradient
|
$0.1257 | $0.1265 | $0.1197 | $21.74万 | $2,873.64万 | 3.88% |
| 666 |
BBBBBB
|
$8.42 | $8.74 | $8.25 | $4.65万 | — | -3.33% |
| 504 |
DCRDecred
|
$13.1 | $13.87 | $12.63 | $21.19万 | $2.40亿 | -3.89% |
| 531 |
DOGSDogs
|
$0.00003278 | $0.00003312 | $0.00003158 | $18.42万 | $1,664.83万 | 2.95% |
| 603 |
UMAUMA
|
$0.341 | $0.345 | $0.324 | $11.69万 | $3,044.40万 | 3.96% |
| 196 |
COTICOTI
|
$0.00974 | $0.00999 | $0.00932 | $88.14万 | $2,934.95万 | 2.96% |
| 37 |
PAXGPAX Gold
|
$3897.92 | $3,942.58 | $3,890.00 | $1,199.56万 | $17.44亿 | -0.98% |
| 287 |
AAOIBApplied Optoelectronics (bStoc
|
$69.19 | $73.08 | $65.89 | $53.97万 | $678.36万 | -4.37% |
| 608 |
PROSPharos
|
$0.0372 | $0.052 | $0.035 | $11.25万 | $213.59万 | -25.90% |
| 13 |
LINKChainlink
|
$11.588 | $11.75 | $10.91 | $3,197.72万 | $84.68亿 | 5.37% |
| 148 |
MITOMitosis
|
$0.00739 | $0.00826 | $0.00699 | $134.96万 | $338.66万 | 5.12% |
| 571 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $234.97万 | -10.94% |
| 366 |
UNFIUNFI
|
$1.341 | $1.43 | $1.31 | $38.91万 | — | -0.08% |
相关站点
共 40 个
Injective - 币种排行
Filecoin - 比特币
恒星币 - 比特币
Polkadot - BTC行情
Polkadot - 以太坊ETH价格
Sophon - BTC行情
Gitcoin - 比特币
Curve DAO - 加密货币行情
狗币 - BTC行情
BEAMX - 比特币
Hyperliquid - 比特币行情
比特币
Ondo - BTC行情
Aster - 币种排行
恒星币 - 加密货币行情
大零币 - 以太坊ETH价格
以太坊 - 以太坊ETH价格
Artificial - 加密货币行情
Uniswap - 比特币行情
Solana - 加密货币行情
Radworks - 比特币
Tokamak - 以太坊ETH价格
Zama - 数字货币市值
Nillion - 比特币行情
Sei - 以太坊ETH价格
Stacks - 数字货币市值
瑞波币 - 加密货币行情
Hedera - 以太坊ETH价格
Reserve Rights - BTC行情
Gram - 以太坊ETH价格
Pump.fun - 以太坊ETH价格
EigenCloud - 比特币
狗币 - 加密货币行情
Gitcoin - 币种排行
USDC - 以太坊ETH价格
Bittensor - 币种排行
World Liberty - 比特币
Celestia - 数字货币市值
艾达币 - BTC行情
LayerZero - BTC行情