24H 最高$0.14165
24H 最低$0.13984
今日开盘$0.14016
24H 成交量$202.44万
流通市值$11.28亿
24H 涨跌额($0.00)
历史最高$0.193254
最高日期2021-04-04
历史最低$0.00476275
最低日期2020-05-08
价格走势
相关币种行情
METAB
$618.98 -0.52%
Microsoft (bStocks Tokenized SMSFTB
$538.47 +1.52%
Lorenzo ProtocolBANK
$0.0268 -5.63%
iShares MSCI South Korea ETF (EWYB
$161.39 -1.28%
Bloom Energy (bStocks TokenizeBEB
$218.55 -3.46%
Aerodrome Finance
$0.6831 -3.08%
PHALA
$0.046 -3.77%
Robinhood (bStocks Tokenized SHOODB
$89.78 +2.42%
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 548 |
IOTXIoTeX
|
$0.003723 | $0.003765 | $0.003576 | $18.92万 | $3,481.51万 | 1.67% |
| 53 |
FILFilecoin
|
$0.9058 | $0.935 | $0.865 | $908.31万 | $7.68亿 | -1.07% |
| 364 |
CELRCeler Network
|
$0.002456 | $0.002547 | $0.002356 | $42.50万 | $1,969.74万 | -0.81% |
| 335 |
TORNTornado Cash
|
$4.06 | $4.44 | $4.00 | $49.08万 | $3,111.17万 | -4.02% |
| 664 |
HPEBHPEB
|
$58.98 | $61.84 | $58.26 | $7.56万 | — | -4.63% |
| 427 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 100 |
QQQBQQQB
|
$718.59 | $729.98 | $714.33 | $330.12万 | — | -0.88% |
| 325 |
OPGOpenGradient
|
$0.1206 | $0.1233 | $0.1171 | $51.16万 | $2,897.16万 | -0.17% |
| 691 |
BBBBBB
|
$9.17 | $9.64 | $9.09 | $1.97万 | — | -4.08% |
| 654 |
DCRDecred
|
$14.23 | $14.62 | $14.20 | $8.60万 | $2.56亿 | -2.00% |
| 474 |
DOGSDogs
|
$0.00003475 | $0.00003635 | $0.0000341 | $26.82万 | $1,855.15万 | -3.93% |
| 657 |
UMAUMA
|
$0.346 | $0.359 | $0.342 | $8.28万 | $3,273.29万 | -1.98% |
| 260 |
COTICOTI
|
$0.01028 | $0.0107 | $0.00991 | $72.19万 | $3,113.69万 | -2.10% |
| 68 |
PAXGPAX Gold
|
$4037.3 | $4,082.99 | $4,021.47 | $615.40万 | $18.02亿 | -0.45% |
| 148 |
AAOIBApplied Optoelectronics (bStoc
|
$80.37 | $88.10 | $77.20 | $170.02万 | $855.77万 | 1.66% |
| 626 |
PROSPharos
|
$0.0372 | $0.052 | $0.035 | $11.25万 | $215.95万 | -25.90% |
| 31 |
LINKChainlink
|
$11.593 | $12.00 | $11.29 | $2,068.79万 | $90.66亿 | -1.66% |
| 229 |
MITOMitosis
|
$0.00811 | $0.00864 | $0.00774 | $80.85万 | $404.52万 | -4.48% |
| 590 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $293.88万 | -10.94% |
| 383 |
UNFIUNFI
|
$1.341 | $1.43 | $1.31 | $38.91万 | — | -0.08% |
相关站点
共 40 个
Bittensor - 币种排行
Nillion - 加密货币行情
Sui - 比特币
Polkadot - 比特币
Internet - 以太坊ETH价格
Pepe - 以太坊ETH价格
Plume - 比特币
United Stables - 数字货币市值
莱特币 - BTC行情
United Stables - 以太坊ETH价格
莱特币 - 数字货币市值
Worldcoin - 币种排行
Bubblemaps - 加密货币行情
比特币 - 比特币行情
瑞波币 - 加密货币行情
StraitsX XUSD - 数字货币市值
Solana - 加密货币行情
MarsCoin - 比特币
RWUSD - 币种排行
Blur - BTC行情
大零币 - 加密货币行情
Blur - 比特币行情
JasmyCoin - 币种排行
Sui - 数字货币市值
StraitsX XUSD - 加密货币行情
Chainlink - 比特币行情
Polkadot - 比特币行情
Initia - 数字货币市值
NEAR Protocol - 加密货币行情
Tokamak - 数字货币市值
Celo - 比特币
MarsCoin - 数字货币市值
Worldcoin - 比特币行情
Sei - BTC行情
Bittensor - 比特币行情
Katana - 数字货币市值
Bittensor - 比特币
Plume - 比特币
Aster - 数字货币市值
Avalanche - 加密货币行情