NVIDIA (bStocks Tokenized Stoc
NVDAB · 美元计价
$203.16
-2.79%
≈ ￥1340.86
(-$5.84)
更新于 2026-10-31 21:00:02
24H 最高$209.25
24H 最低$201.26
今日开盘$209
24H 成交量$1,037.94万
流通市值$4,418.45万
24H 涨跌额(-$5.84)
历史最高$242.78
最高日期2026-10-06
历史最低$188.76
最低日期2026-07-29
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 435 |
IOTXIoTeX
|
$0.00355 | $0.003813 | $0.003522 | $30.29万 | $3,396.48万 | -6.90% |
| 88 |
FILFilecoin
|
$0.8657 | $0.8807 | $0.8446 | $314.20万 | $7.32亿 | 0.94% |
| 470 |
CELRCeler Network
|
$0.002518 | $0.002603 | $0.002397 | $26.00万 | $1,928.53万 | 3.54% |
| 312 |
TORNTornado Cash
|
$4.06 | $4.44 | $4.00 | $49.08万 | $2,919.54万 | -4.02% |
| 679 |
HPEBHPEB
|
$55.09 | $55.77 | $53.59 | $3.53万 | — | 1.05% |
| 418 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 46 |
QQQBQQQB
|
$694.23 | $699.75 | $685.29 | $946.94万 | — | -0.63% |
| 502 |
OPGOpenGradient
|
$0.1256 | $0.1265 | $0.1197 | $21.26万 | $2,873.64万 | 3.37% |
| 666 |
BBBBBB
|
$8.38 | $8.88 | $8.25 | $4.90万 | — | -4.01% |
| 503 |
DCRDecred
|
$13.13 | $13.87 | $12.63 | $21.17万 | $2.40亿 | -4.30% |
| 527 |
DOGSDogs
|
$0.00003259 | $0.00003312 | $0.00003158 | $19.39万 | $1,664.83万 | 1.56% |
| 603 |
UMAUMA
|
$0.341 | $0.345 | $0.324 | $12.02万 | $3,044.40万 | 3.96% |
| 192 |
COTICOTI
|
$0.0097 | $0.00999 | $0.00932 | $89.93万 | $2,934.95万 | 2.11% |
| 33 |
PAXGPAX Gold
|
$3897.7 | $3,963.21 | $3,890.00 | $1,401.88万 | $17.44亿 | -1.65% |
| 267 |
AAOIBApplied Optoelectronics (bStoc
|
$69.32 | $74.27 | $65.89 | $60.81万 | $678.36万 | -4.57% |
| 610 |
PROSPharos
|
$0.0372 | $0.052 | $0.035 | $11.25万 | $213.59万 | -25.90% |
| 13 |
LINKChainlink
|
$11.601 | $11.75 | $10.91 | $3,277.08万 | $84.68亿 | 4.72% |
| 152 |
MITOMitosis
|
$0.00733 | $0.00826 | $0.00699 | $134.51万 | $338.66万 | 1.95% |
| 577 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $234.97万 | -10.94% |
| 364 |
UNFIUNFI
|
$1.341 | $1.43 | $1.31 | $38.91万 | — | -0.08% |
相关站点
共 40 个
RWUSD - 加密货币行情
Ondo - 币种排行
大零币 - 币种排行
Chainlink - 加密货币行情
瑞波币 - 比特币
狗币 - 比特币
Radworks - 币种排行
Caldera - BTC行情
Pyth Network - 加密货币行情
MarsCoin - 数字货币市值
Spark - 数字货币市值
Sophon - 币种排行
Bubblemaps - 以太坊ETH价格
Caldera - 加密货币行情
Plasma - 加密货币行情
Particle - 比特币
Hedera - 以太坊ETH价格
Chainlink - 比特币行情
Radworks - 比特币
Bittensor - 币种排行
Aster - BTC行情
Stacks - 比特币行情
波场 - 数字货币市值
Arbitrum - 币种排行
Uniswap - 比特币
狗币 - BTC行情
Quant - 比特币行情
THORChain - 比特币行情
Stacks - 比特币
Initia - 币种排行
Injective - BTC行情
Blur - 币种排行
Aster - 币种排行
Chainlink - 以太坊ETH价格
Radworks - 加密货币行情
Radworks - 数字货币市值
Pyth Network - 币种排行
Zama - 加密货币行情
Pump.fun - 数字货币市值
THORChain - 比特币