24H 最高$0.002475
24H 最低$0.002347
今日开盘$0.002436
24H 成交量$4.97万
流通市值$1,740.04万
24H 涨跌额(-$0.00)
历史最高$0.338765
最高日期2018-06-04
历史最低$0.00137714
最低日期2020-03-12
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 474 |
IOTXIoTeX
|
$0.003849 | $0.003886 | $0.00358 | $27.62万 | $3,568.18万 | 3.97% |
| 55 |
FILFilecoin
|
$0.8939 | $0.935 | $0.865 | $895.24万 | $7.70亿 | -1.89% |
| 361 |
CELRCeler Network
|
$0.002498 | $0.002577 | $0.002356 | $44.73万 | $2,013.30万 | 1.59% |
| 339 |
TORNTornado Cash
|
$4.06 | $4.44 | $4.00 | $49.08万 | $3,070.99万 | -4.02% |
| 674 |
HPEBHPEB
|
$58.92 | $60.81 | $58.26 | $5.66万 | — | -2.37% |
| 437 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 109 |
QQQBQQQB
|
$714.46 | $729.98 | $712.54 | $302.39万 | — | -1.21% |
| 496 |
OPGOpenGradient
|
$0.1196 | $0.122 | $0.1171 | $25.07万 | $2,909.71万 | -0.99% |
| 690 |
BBBBBB
|
$9.17 | $9.55 | $8.96 | $2.77万 | — | -1.40% |
| 626 |
DCRDecred
|
$14.26 | $14.62 | $14.20 | $12.07万 | $2.54亿 | -1.79% |
| 511 |
DOGSDogs
|
$0.00003497 | $0.00003635 | $0.0000341 | $23.56万 | $1,847.10万 | -2.18% |
| 452 |
UMAUMA
|
$0.349 | $0.359 | $0.331 | $30.74万 | $3,269.17万 | -1.13% |
| 230 |
COTICOTI
|
$0.01042 | $0.01076 | $0.00991 | $82.19万 | $3,166.67万 | -0.38% |
| 62 |
PAXGPAX Gold
|
$4022.96 | $4,082.99 | $4,013.34 | $750.43万 | $17.96亿 | -0.87% |
| 160 |
AAOIBApplied Optoelectronics (bStoc
|
$79.91 | $88.10 | $77.15 | $157.21万 | $827.98万 | -1.43% |
| 634 |
PROSPharos
|
$0.0372 | $0.052 | $0.035 | $11.25万 | $216.22万 | -25.90% |
| 28 |
LINKChainlink
|
$11.702 | $12.02 | $11.29 | $2,199.90万 | $91.70亿 | -0.18% |
| 233 |
MITOMitosis
|
$0.00799 | $0.00854 | $0.00774 | $81.38万 | $387.03万 | -5.22% |
| 597 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $290.98万 | -10.94% |
| 388 |
UNFIUNFI
|
$1.341 | $1.43 | $1.31 | $38.91万 | — | -0.08% |
相关站点
共 40 个
Nillion - BTC行情
Nillion - 数字货币市值
Injective - 以太坊ETH价格
比特币 - BTC行情
Caldera - 以太坊ETH价格
Plasma - BTC行情
Bittensor - 比特币
Nillion - 加密货币行情
Artificial Inu - 加密货币行情
Ethena - BTC行情
瑞波币 - 比特币行情
Aster - BTC行情
Ethena - 比特币
Celestia - 数字货币市值
Arbitrum - 币种排行
NFP - 数字货币市值
Katana - 币种排行
PAX Gold - 币种排行
Pyth Network - BTC行情
Haedal - 以太坊ETH价格
Zama - 以太坊ETH价格
Plasma - 以太坊ETH价格
JasmyCoin - 比特币行情
MarsCoin - 加密货币行情
Caldera - 以太坊ETH价格
MarsCoin - 加密货币行情
Celestia - BTC行情
Filecoin - 币种排行
RWUSD - 加密货币行情
瑞波币 - BTC行情
Chainlink - 比特币
First Digital - BTC行情
Bonk - BTC行情
USDC - 加密货币行情
JasmyCoin - BTC行情
EUR - 比特币行情
PAX Gold - 比特币行情
USD.AI - 加密货币行情
Ethena - 比特币
Ondo - BTC行情