24H 最高$0.000537
24H 最低$0.000512
今日开盘$0.000526
24H 成交量$5.91万
流通市值$1,920.68万
24H 涨跌额($0.00)
历史最高$0.399727
最高日期2021-07-13
历史最低$0.00043919
最低日期2026-06-25
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 532 |
IOTXIoTeX
|
$0.003765 | $0.003796 | $0.00358 | $20.29万 | $3,481.51万 | 3.98% |
| 51 |
FILFilecoin
|
$0.9204 | $0.935 | $0.865 | $923.42万 | $7.68亿 | 3.27% |
| 352 |
CELRCeler Network
|
$0.002547 | $0.002547 | $0.002356 | $45.30万 | $1,969.74万 | 5.16% |
| 334 |
TORNTornado Cash
|
$4.06 | $4.44 | $4.00 | $49.08万 | $3,111.17万 | -4.02% |
| 664 |
HPEBHPEB
|
$60.03 | $61.01 | $58.26 | $7.21万 | — | -1.57% |
| 428 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 104 |
QQQBQQQB
|
$716.77 | $729.98 | $712.54 | $315.14万 | — | -0.83% |
| 353 |
OPGOpenGradient
|
$0.1212 | $0.1233 | $0.1171 | $44.19万 | $2,897.16万 | -0.41% |
| 690 |
BBBBBB
|
$9.28 | $9.42 | $8.96 | $2.48万 | — | -0.22% |
| 653 |
DCRDecred
|
$14.38 | $14.62 | $14.20 | $8.52万 | $2.56亿 | -0.62% |
| 506 |
DOGSDogs
|
$0.00003554 | $0.00003635 | $0.0000341 | $23.14万 | $1,855.15万 | 0.45% |
| 634 |
UMAUMA
|
$0.351 | $0.359 | $0.342 | $10.78万 | $3,273.29万 | 0.29% |
| 247 |
COTICOTI
|
$0.01052 | $0.0107 | $0.00991 | $75.82万 | $3,113.69万 | 1.45% |
| 66 |
PAXGPAX Gold
|
$4029.23 | $4,082.99 | $4,021.47 | $634.61万 | $18.02亿 | -0.46% |
| 160 |
AAOIBApplied Optoelectronics (bStoc
|
$81.92 | $88.10 | $77.15 | $157.71万 | $855.77万 | 3.67% |
| 630 |
PROSPharos
|
$0.0372 | $0.052 | $0.035 | $11.25万 | $215.95万 | -25.90% |
| 30 |
LINKChainlink
|
$11.929 | $12.00 | $11.29 | $2,075.67万 | $90.66亿 | 3.38% |
| 229 |
MITOMitosis
|
$0.00804 | $0.00856 | $0.00774 | $81.68万 | $404.52万 | -5.08% |
| 595 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $293.88万 | -10.94% |
| 385 |
UNFIUNFI
|
$1.341 | $1.43 | $1.31 | $38.91万 | — | -0.08% |
相关站点
共 40 个
United Stables - 比特币
RWUSD - 比特币
Polkadot - 比特币行情
United Stables - 以太坊ETH价格
达世币 - 比特币
波场 - 数字货币市值
Gitcoin - 加密货币行情
Injective - 币种排行
Initia - BTC行情
牛来 - 币种排行
Pyth Network - 加密货币行情
BFUSD - 币种排行
Starknet - 以太坊ETH价格
Pepe - 比特币行情
StraitsX XUSD - 币种排行
USDC - BTC行情
Artificial Inu - 比特币
Hyperliquid - BTC行情
Pyth Network - 币种排行
Gram - 比特币
Tokamak - 数字货币市值
JasmyCoin - 加密货币行情
NEAR Protocol - 币种排行
波场 - BTC行情
达世币 - 币种排行
莱特币 - 加密货币行情
Gitcoin - 比特币
Hedera - 数字货币市值
Falcon Finance - 币种排行
莱特币 - 比特币
Aave - 币种排行
莱特币 - 加密货币行情
达世币 - 加密货币行情
Plume - 比特币
USD.AI - BTC行情
Ondo - 以太坊ETH价格
Polkadot - 以太坊ETH价格
Nillion - 加密货币行情
Hyperliquid - 比特币行情
Artificial Inu - BTC行情