24H 最高$103.69
24H 最低$99.88
今日开盘$100.14
24H 成交量$1.37亿
流通市值$594.71亿
24H 涨跌额($2.47)
历史最高$293.31
最高日期2025-01-19
历史最低$0.500801
最低日期2020-05-11
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 543 |
IOTXIoTeX
|
$0.003664 | $0.003724 | $0.003635 | $15.78万 | $3,464.88万 | -0.33% |
| 80 |
FILFilecoin
|
$0.9102 | $0.9232 | $0.8813 | $447.98万 | $7.53亿 | 1.34% |
| 479 |
CELRCeler Network
|
$0.00248 | $0.002484 | $0.002366 | $22.12万 | $1,908.30万 | 4.25% |
| 313 |
TORNTornado Cash
|
$4.06 | $4.44 | $4.00 | $49.08万 | $3,081.10万 | -4.02% |
| 664 |
HPEBHPEB
|
$61.95 | $62.14 | $59.44 | $5.25万 | — | 3.47% |
| 415 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 111 |
QQQBQQQB
|
$724.71 | $726.16 | $714.72 | $238.03万 | — | 1.15% |
| 335 |
OPGOpenGradient
|
$0.1213 | $0.122 | $0.1114 | $44.06万 | $2,785.13万 | 8.59% |
| 682 |
BBBBBB
|
$9.56 | $9.64 | $9.21 | $3.27万 | — | 3.58% |
| 466 |
DCRDecred
|
$14.52 | $15.00 | $14.04 | $24.53万 | $2.50亿 | 2.11% |
| 422 |
DOGSDogs
|
$0.00003613 | $0.00003674 | $0.00003468 | $30.34万 | $1,839.18万 | 2.73% |
| 554 |
UMAUMA
|
$0.353 | $0.356 | $0.343 | $15.07万 | $3,266.25万 | 0.57% |
| 291 |
COTICOTI
|
$0.01049 | $0.01067 | $0.01008 | $53.86万 | $3,088.49万 | 3.45% |
| 53 |
PAXGPAX Gold
|
$4052.73 | $4,076.62 | $4,018.81 | $830.93万 | $18.13亿 | 0.79% |
| 218 |
AAOIBApplied Optoelectronics (bStoc
|
$78.95 | $79.44 | $71.22 | $85.78万 | $771.56万 | 6.75% |
| 608 |
PROSPharos
|
$0.0372 | $0.052 | $0.035 | $11.25万 | $8,141.18万 | -25.90% |
| 35 |
LINKChainlink
|
$11.755 | $11.89 | $11.28 | $1,232.50万 | $87.68亿 | 3.41% |
| 255 |
MITOMitosis
|
$0.0085 | $0.00871 | $0.0084 | $68.59万 | $396.27万 | -0.24% |
| 555 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $9,534.76万 | -10.94% |
| 363 |
UNFIUNFI
|
$1.341 | $1.43 | $1.31 | $38.91万 | — | -0.08% |
相关站点
共 40 个
PAX Gold - 加密货币行情
EUR - 比特币
BFUSD - 币种排行
Pump.fun - 比特币
Pump.fun - 数字货币市值
MarsCoin - 数字货币市值
Starknet - 以太坊ETH价格
Plume - 以太坊ETH价格
莱特币 - 加密货币行情
MarsCoin - 加密货币行情
Pepe - BTC行情
Polkadot - 比特币行情
MegaETH - 数字货币市值
牛来 - 比特币
Ethena - 以太坊ETH价格
Uniswap - 数字货币市值
Bubblemaps - 比特币行情
Initia - 比特币行情
Polkadot - 数字货币市值
Sui - 比特币行情
Brevis - BTC行情
Filecoin - 比特币
Renzo - 币种排行
USD.AI - 比特币行情
Starknet - 数字货币市值
Artificial Inu - BTC行情
Sui - 加密货币行情
莱特币 - 数字货币市值
Aave - 比特币行情
Celo - 加密货币行情
PAX Gold - 币种排行
Pump.fun - 以太坊ETH价格
Aptos - 币种排行
Worldcoin - BTC行情
牛来 - 数字货币市值
Filecoin - 数字货币市值
Uniswap - 以太坊ETH价格
First Digital - 以太坊ETH价格
Pepe - 比特币行情
Aerodrome - 加密货币行情