24H 最高$144.46
24H 最低$137.00
今日开盘$140.74
24H 成交量$4.34万
流通市值—
24H 涨跌额(-$3.26)
历史最高$158.71
最高日期2026-10-01
历史最低$137.45
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 377 |
IOTXIoTeX
|
$0.003441 | $0.003886 | $0.003305 | $62.14万 | $3,568.18万 | -4.44% |
| 53 |
FILFilecoin
|
$0.8132 | $0.9255 | $0.7709 | $1,489.24万 | $7.70亿 | -7.05% |
| 378 |
CELRCeler Network
|
$0.002297 | $0.002577 | $0.002203 | $62.10万 | $2,013.30万 | -4.41% |
| 429 |
TORNTornado Cash
|
$4.06 | $4.44 | $4.00 | $49.08万 | $3,070.99万 | -4.02% |
| 678 |
HPEBHPEB
|
$55.97 | $60.81 | $55.47 | $5.93万 | — | -4.49% |
| 520 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 107 |
QQQBQQQB
|
$701.06 | $720.77 | $699.00 | $488.10万 | — | -2.05% |
| 369 |
OPGOpenGradient
|
$0.1128 | $0.122 | $0.1094 | $64.50万 | $2,909.71万 | -5.05% |
| 689 |
BBBBBB
|
$8.77 | $9.55 | $8.71 | $3.05万 | — | -3.73% |
| 579 |
DCRDecred
|
$13.43 | $14.50 | $13.10 | $22.23万 | $2.54亿 | -6.28% |
| 385 |
DOGSDogs
|
$0.00003084 | $0.00003608 | $0.0000289 | $58.84万 | $1,847.10万 | -10.71% |
| 454 |
UMAUMA
|
$0.325 | $0.355 | $0.311 | $44.59万 | $3,269.17万 | -6.07% |
| 201 |
COTICOTI
|
$0.00939 | $0.01076 | $0.00897 | $165.32万 | $3,166.67万 | -6.38% |
| 58 |
PAXGPAX Gold
|
$4003.75 | $4,050.00 | $4,001.35 | $1,383.14万 | $17.96亿 | -1.06% |
| 250 |
AAOIBApplied Optoelectronics (bStoc
|
$73.72 | $83.28 | $72.35 | $117.51万 | $827.98万 | -6.46% |
| 654 |
PROSPharos
|
$0.0372 | $0.052 | $0.035 | $11.25万 | $216.22万 | -25.90% |
| 19 |
LINKChainlink
|
$10.698 | $12.02 | $10.27 | $6,085.02万 | $91.70亿 | -5.84% |
| 247 |
MITOMitosis
|
$0.00706 | $0.00829 | $0.0067 | $120.43万 | $387.03万 | -11.64% |
| 637 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $290.98万 | -10.94% |
| 488 |
UNFIUNFI
|
$1.341 | $1.43 | $1.31 | $38.91万 | — | -0.08% |
相关站点
共 40 个
Lido DAO - 比特币行情
Pyth Network - 比特币行情
大零币 - 数字货币市值
Uniswap - 以太坊ETH价格
Ether.fi - 比特币行情
Pump.fun - 以太坊ETH价格
World Liberty - 币种排行
EUR - 加密货币行情
Shiba Inu - 币种排行
USD.AI - 比特币
Gitcoin - 加密货币行情
Avalanche - 以太坊ETH价格
Pump.fun - BTC行情
Pendle - 币种排行
Pump.fun - 数字货币市值
Pyth Network - 以太坊ETH价格
Official Trump - BTC行情
Celo - 数字货币市值
Tokamak - 币种排行
Ethena USDe - 数字货币市值
Shiba Inu - 数字货币市值
恒星币 - 加密货币行情
以太坊 - 数字货币市值
狗币 - 比特币
币安人生 - 数字货币市值
Hedera - BTC行情
狗币 - 币种排行
USD.AI - 加密货币行情
Ethena USDe - 币种排行
Nillion - 比特币
Particle - 加密货币行情
比特币 - BTC行情
Raydium - 加密货币行情
Aster - 币种排行
Ethena - 比特币
Pepe - 加密货币行情
Pump.fun - BTC行情
Ripple USD - 币种排行
Hyperliquid - BTC行情
Shiba Inu - BTC行情