24H 最高$0.03724
24H 最低$0.0346
今日开盘$0.03588
24H 成交量$37.19万
流通市值$1,795.00万
24H 涨跌额($0.00)
历史最高$1.34
最高日期2025-05-30
历史最低$0.032164
最低日期2026-08-18
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 530 |
IOTXIoTeX
|
$0.003788 | $0.003806 | $0.00358 | $21.21万 | $3,568.18万 | 4.35% |
| 52 |
FILFilecoin
|
$0.9147 | $0.935 | $0.865 | $1,040.23万 | $7.70亿 | 2.57% |
| 358 |
CELRCeler Network
|
$0.002552 | $0.002577 | $0.002356 | $45.36万 | $2,013.30万 | 5.06% |
| 343 |
TORNTornado Cash
|
$4.06 | $4.44 | $4.00 | $49.08万 | $3,070.99万 | -4.02% |
| 668 |
HPEBHPEB
|
$60.04 | $60.93 | $58.26 | $7.11万 | — | -0.56% |
| 436 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 103 |
QQQBQQQB
|
$716.26 | $729.98 | $712.54 | $326.18万 | — | -0.90% |
| 394 |
OPGOpenGradient
|
$0.1209 | $0.1233 | $0.1171 | $38.23万 | $2,909.71万 | -0.90% |
| 690 |
BBBBBB
|
$9.55 | $9.55 | $8.96 | $2.77万 | — | 3.13% |
| 647 |
DCRDecred
|
$14.42 | $14.62 | $14.20 | $9.59万 | $2.54亿 | -0.21% |
| 507 |
DOGSDogs
|
$0.00003572 | $0.00003635 | $0.0000341 | $23.62万 | $1,847.10万 | 1.19% |
| 634 |
UMAUMA
|
$0.353 | $0.359 | $0.342 | $10.96万 | $3,269.17万 | 0.86% |
| 240 |
COTICOTI
|
$0.0106 | $0.01076 | $0.00991 | $79.43万 | $3,166.67万 | 2.81% |
| 59 |
PAXGPAX Gold
|
$4022.71 | $4,082.99 | $4,018.26 | $779.72万 | $17.96亿 | -0.55% |
| 160 |
AAOIBApplied Optoelectronics (bStoc
|
$82.49 | $88.10 | $77.15 | $162.45万 | $827.98万 | 3.88% |
| 629 |
PROSPharos
|
$0.0372 | $0.052 | $0.035 | $11.25万 | $216.22万 | -25.90% |
| 29 |
LINKChainlink
|
$11.882 | $12.02 | $11.29 | $2,238.74万 | $91.70亿 | 2.90% |
| 239 |
MITOMitosis
|
$0.00807 | $0.00854 | $0.00774 | $79.72万 | $387.03万 | -4.16% |
| 599 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $290.98万 | -10.94% |
| 392 |
UNFIUNFI
|
$1.341 | $1.43 | $1.31 | $38.91万 | — | -0.08% |
相关站点
共 40 个
莱特币 - BTC行情
Shiba Inu - 以太坊ETH价格
莱特币 - 币种排行
LayerZero - 币种排行
Bittensor - 加密货币行情
Artificial - 币种排行
Uniswap - 数字货币市值
Shiba Inu - 比特币行情
Caldera - 加密货币行情
艾达币 - 比特币行情
Sui - 币种排行
NFP - 数字货币市值
Initia - 数字货币市值
Gitcoin - 比特币
NEAR Protocol - 比特币
艾达币 - 比特币
恒星币 - 比特币
Artificial Inu - BTC行情
Raydium - 数字货币市值
Artificial - BTC行情
Ripple USD - 数字货币市值
Katana - 加密货币行情
Pump.fun - 比特币行情
Zama - 数字货币市值
Ondo - 加密货币行情
USD.AI - 币种排行
Polkadot - 比特币行情
Quant - 以太坊ETH价格
NFP - 加密货币行情
Sei - 数字货币市值
大零币 - 比特币行情
Starknet - 加密货币行情
PAX Gold - 比特币行情
大零币 - 数字货币市值
波场 - 比特币
Bittensor - 加密货币行情
Gram - 加密货币行情
Initia - 数字货币市值
MarsCoin - 比特币行情
USD1 - 币种排行