24H 最高$0.4439
24H 最低$0.4249
今日开盘$0.4363
24H 成交量$2,112.63万
流通市值$16.24亿
24H 涨跌额(-$0.00)
历史最高$11.74
最高日期2024-03-09
历史最低$0.229961
最低日期2026-05-18
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 477 |
IOTXIoTeX
|
$0.003673 | $0.003814 | $0.003624 | $22.60万 | $3,464.88万 | 0.44% |
| 78 |
FILFilecoin
|
$0.9075 | $0.9232 | $0.8813 | $460.79万 | $7.53亿 | 0.98% |
| 470 |
CELRCeler Network
|
$0.002447 | $0.002484 | $0.002347 | $23.38万 | $1,908.30万 | 2.51% |
| 317 |
TORNTornado Cash
|
$4.06 | $4.44 | $4.00 | $49.08万 | $3,081.10万 | -4.02% |
| 659 |
HPEBHPEB
|
$61.63 | $61.83 | $58.55 | $5.96万 | — | 5.05% |
| 416 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 122 |
QQQBQQQB
|
$725.39 | $726.09 | $709.76 | $199.77万 | — | 2.15% |
| 390 |
OPGOpenGradient
|
$0.1208 | $0.1219 | $0.1111 | $36.55万 | $2,785.13万 | 6.62% |
| 680 |
BBBBBB
|
$9.51 | $9.64 | $9.12 | $3.50万 | — | 3.93% |
| 468 |
DCRDecred
|
$14.65 | $15.00 | $14.04 | $23.42万 | $2.50亿 | 3.24% |
| 433 |
DOGSDogs
|
$0.00003621 | $0.00003674 | $0.00003456 | $29.59万 | $1,839.18万 | 2.78% |
| 555 |
UMAUMA
|
$0.353 | $0.355 | $0.343 | $15.85万 | $3,266.25万 | 0.00% |
| 298 |
COTICOTI
|
$0.01056 | $0.01067 | $0.01002 | $54.51万 | $3,088.49万 | 3.63% |
| 55 |
PAXGPAX Gold
|
$4044.36 | $4,076.62 | $4,003.51 | $776.82万 | $18.13亿 | 0.72% |
| 205 |
AAOIBApplied Optoelectronics (bStoc
|
$78.19 | $78.75 | $70.85 | $90.05万 | $771.56万 | 10.20% |
| 608 |
PROSPharos
|
$0.0372 | $0.052 | $0.035 | $11.25万 | $8,141.18万 | -25.90% |
| 34 |
LINKChainlink
|
$11.72 | $11.83 | $11.23 | $1,228.47万 | $87.68亿 | 3.33% |
| 241 |
MITOMitosis
|
$0.00852 | $0.00871 | $0.0084 | $76.01万 | $396.27万 | 0.00% |
| 573 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $9,534.76万 | -10.94% |
| 366 |
UNFIUNFI
|
$1.341 | $1.43 | $1.31 | $38.91万 | — | -0.08% |
相关站点
共 40 个
Hyperliquid - 比特币行情
Solana - 加密货币行情
Ethena - 币种排行
Tokamak - 以太坊ETH价格
NFP - 数字货币市值
Chainlink - 加密货币行情
Celo - BTC行情
恒星币 - 数字货币市值
艾达币 - BTC行情
Avalanche - 数字货币市值
StraitsX XUSD - BTC行情
达世币 - 以太坊ETH价格
艾达币 - 比特币行情
LayerZero - 加密货币行情
Tutorial - 币种排行
USD1 - 比特币
Renzo - 比特币
United Stables - 加密货币行情
MegaETH - 数字货币市值
Bittensor - 数字货币市值
Hedera - 比特币行情
MarsCoin - 比特币
USD.AI - 数字货币市值
BFUSD - 比特币行情
Bubblemaps - 数字货币市值
USD.AI - BTC行情
PancakeSwap - BTC行情
币安币 - BTC行情
Lorenzo - BTC行情
Aptos - 加密货币行情
First Digital - 加密货币行情
RWUSD - 币种排行
牛来 - 比特币
Tokamak - 加密货币行情
Arbitrum - BTC行情
Internet - 数字货币市值
Pudgy Penguins - 数字货币市值
Chainlink - 比特币
Ether.fi - BTC行情
Tokamak - 币种排行