24H 最高$100.31
24H 最低$95.79
今日开盘$100.09
24H 成交量$3.12万
流通市值—
24H 涨跌额(-$2.17)
历史最高$102.13
最高日期2026-10-01
历史最低$88.36
最低日期2026-09-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 475 |
IOTXIoTeX
|
$0.003826 | $0.003886 | $0.00358 | $27.56万 | $3,568.18万 | 5.25% |
| 54 |
FILFilecoin
|
$0.8959 | $0.935 | $0.865 | $909.08万 | $7.70亿 | 0.11% |
| 355 |
CELRCeler Network
|
$0.002504 | $0.002577 | $0.002356 | $46.47万 | $2,013.30万 | 3.00% |
| 338 |
TORNTornado Cash
|
$4.06 | $4.44 | $4.00 | $49.08万 | $3,070.99万 | -4.02% |
| 668 |
HPEBHPEB
|
$59.06 | $60.93 | $58.26 | $6.94万 | — | -2.49% |
| 440 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 108 |
QQQBQQQB
|
$713.85 | $729.98 | $712.54 | $313.42万 | — | -1.28% |
| 498 |
OPGOpenGradient
|
$0.1194 | $0.1224 | $0.1171 | $25.31万 | $2,909.71万 | -2.45% |
| 690 |
BBBBBB
|
$9.27 | $9.55 | $8.96 | $2.80万 | — | -0.43% |
| 628 |
DCRDecred
|
$14.33 | $14.62 | $14.20 | $11.68万 | $2.54亿 | -0.62% |
| 514 |
DOGSDogs
|
$0.00003514 | $0.00003635 | $0.0000341 | $23.46万 | $1,847.10万 | -0.68% |
| 451 |
UMAUMA
|
$0.346 | $0.359 | $0.331 | $30.89万 | $3,269.17万 | -0.86% |
| 232 |
COTICOTI
|
$0.01047 | $0.01076 | $0.00991 | $83.85万 | $3,166.67万 | 1.45% |
| 59 |
PAXGPAX Gold
|
$4013.74 | $4,082.99 | $4,013.58 | $813.53万 | $17.96亿 | -0.72% |
| 159 |
AAOIBApplied Optoelectronics (bStoc
|
$79.88 | $88.10 | $77.15 | $159.63万 | $827.98万 | -0.60% |
| 635 |
PROSPharos
|
$0.0372 | $0.052 | $0.035 | $11.25万 | $216.22万 | -25.90% |
| 29 |
LINKChainlink
|
$11.708 | $12.02 | $11.29 | $2,269.67万 | $91.70亿 | 0.87% |
| 235 |
MITOMitosis
|
$0.00804 | $0.00854 | $0.00774 | $83.04万 | $387.03万 | -4.74% |
| 599 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $290.98万 | -10.94% |
| 391 |
UNFIUNFI
|
$1.341 | $1.43 | $1.31 | $38.91万 | — | -0.08% |
相关站点
共 40 个
USD.AI - 数字货币市值
Official Trump - 比特币行情
Starknet - BTC行情
Sei - BTC行情
Quant - 加密货币行情
狗币 - 以太坊ETH价格
Initia - 数字货币市值
Haedal - 币种排行
Avalanche - 比特币
Celestia - 比特币行情
波场 - 数字货币市值
LITEB - 比特币
Bubblemaps - 比特币
Ondo - 加密货币行情
Celestia - 数字货币市值
恒星币 - 加密货币行情
StraitsX XUSD - 币种排行
Uniswap - 数字货币市值
USD1 - BTC行情
First Digital - 币种排行
莱特币 - 币种排行
艾达币 - 比特币
Sui - 币种排行
United Stables - 比特币行情
Artificial - 币种排行
PancakeSwap - 以太坊ETH价格
Ether.fi - 比特币
Quant - 加密货币行情
Artificial - 加密货币行情
Gram - 比特币行情
Filecoin - 加密货币行情
Gram - 比特币
Solana - 比特币行情
LITEB - 以太坊ETH价格
Polkadot - BTC行情
Initia - 币种排行
NEAR Protocol - 比特币
比特现金 - 以太坊ETH价格
Haedal - 比特币
Ondo - 比特币行情