24H 最高$1.76
24H 最低$1.61
今日开盘$1.643
24H 成交量$549.42万
流通市值$6.74亿
24H 涨跌额($0.12)
历史最高$7.47
最高日期2024-12-06
历史最低$0.707123
最低日期2026-07-31
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 499 |
IOTXIoTeX
|
$0.003677 | $0.003814 | $0.003635 | $20.41万 | $3,464.88万 | -0.60% |
| 79 |
FILFilecoin
|
$0.9112 | $0.9232 | $0.8813 | $457.94万 | $7.53亿 | 1.27% |
| 470 |
CELRCeler Network
|
$0.002454 | $0.002484 | $0.002347 | $23.30万 | $1,908.30万 | 2.76% |
| 316 |
TORNTornado Cash
|
$4.06 | $4.44 | $4.00 | $49.08万 | $3,081.10万 | -4.02% |
| 659 |
HPEBHPEB
|
$61.72 | $61.83 | $58.64 | $5.83万 | — | 5.00% |
| 416 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 120 |
QQQBQQQB
|
$725.68 | $726.16 | $711.10 | $215.22万 | — | 1.92% |
| 365 |
OPGOpenGradient
|
$0.1199 | $0.122 | $0.1111 | $39.41万 | $2,785.13万 | 6.01% |
| 681 |
BBBBBB
|
$9.46 | $9.64 | $9.12 | $3.51万 | — | 3.61% |
| 464 |
DCRDecred
|
$14.62 | $15.00 | $14.04 | $23.87万 | $2.50亿 | 2.81% |
| 426 |
DOGSDogs
|
$0.000036 | $0.00003674 | $0.00003456 | $30.94万 | $1,839.18万 | 1.98% |
| 555 |
UMAUMA
|
$0.353 | $0.355 | $0.343 | $15.81万 | $3,266.25万 | -0.56% |
| 298 |
COTICOTI
|
$0.01058 | $0.01067 | $0.01002 | $53.89万 | $3,088.49万 | 3.52% |
| 52 |
PAXGPAX Gold
|
$4056.22 | $4,076.62 | $4,003.51 | $817.91万 | $18.13亿 | 1.16% |
| 204 |
AAOIBApplied Optoelectronics (bStoc
|
$78.76 | $79.08 | $71.17 | $91.00万 | $771.56万 | 9.71% |
| 607 |
PROSPharos
|
$0.0372 | $0.052 | $0.035 | $11.25万 | $8,141.18万 | -25.90% |
| 34 |
LINKChainlink
|
$11.777 | $11.83 | $11.23 | $1,216.72万 | $87.68亿 | 3.53% |
| 244 |
MITOMitosis
|
$0.00861 | $0.00871 | $0.0084 | $74.30万 | $396.27万 | 0.00% |
| 564 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $9,534.76万 | -10.94% |
| 369 |
UNFIUNFI
|
$1.341 | $1.43 | $1.31 | $38.91万 | — | -0.08% |
相关站点
共 40 个
Gram - 数字货币市值
Internet - 数字货币市值
First Digital - 比特币行情
First Digital - 比特币行情
Brevis - 数字货币市值
Nillion - 数字货币市值
大零币 - 以太坊ETH价格
LayerZero - 加密货币行情
牛来 - 数字货币市值
Pump.fun - 数字货币市值
Caldera - 数字货币市值
Aerodrome - 数字货币市值
LayerZero - 以太坊ETH价格
Brevis - 数字货币市值
Plume - 以太坊ETH价格
Starknet - 币种排行
恒星币 - 比特币
Plasma - 以太坊ETH价格
Pepe - 比特币行情
比特币 - 币种排行
Nillion - 比特币
Tutorial - 比特币
BFUSD - 数字货币市值
Ondo - 以太坊ETH价格
波场 - 以太坊ETH价格
Celestia - 比特币
Sui - 比特币行情
Vana - 加密货币行情
Quant - 币种排行
Aerodrome - BTC行情
艾达币 - 比特币
First Digital - 币种排行
Aave - BTC行情
牛来 - 以太坊ETH价格
Solana - 币种排行
NEAR Protocol - 数字货币市值
Huma Finance - 加密货币行情
Arbitrum - 币种排行
Haedal - 币种排行
Internet - 加密货币行情