24H 最高$0.0284
24H 最低$0.0258
今日开盘$0.0277
24H 成交量$10.54万
流通市值—
24H 涨跌额(-$0.00)
历史最高$0.28
最高日期2023-05-01
历史最低$0.0086
最低日期2025-03-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 565 |
IOTXIoTeX
|
$0.003647 | $0.003765 | $0.003576 | $16.78万 | $3,481.51万 | -0.46% |
| 60 |
FILFilecoin
|
$0.8717 | $0.935 | $0.865 | $851.72万 | $7.68亿 | -3.88% |
| 430 |
CELRCeler Network
|
$0.002373 | $0.002547 | $0.002365 | $31.32万 | $1,969.74万 | -2.83% |
| 337 |
TORNTornado Cash
|
$4.06 | $4.44 | $4.00 | $49.08万 | $3,111.17万 | -4.02% |
| 661 |
HPEBHPEB
|
$58.87 | $62.14 | $58.26 | $7.63万 | — | -4.42% |
| 421 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 91 |
QQQBQQQB
|
$717.14 | $729.98 | $714.33 | $363.92万 | — | -1.18% |
| 301 |
OPGOpenGradient
|
$0.1176 | $0.1233 | $0.1171 | $57.77万 | $2,897.16万 | -2.16% |
| 690 |
BBBBBB
|
$9.18 | $9.64 | $9.09 | $1.94万 | — | -3.27% |
| 652 |
DCRDecred
|
$14.31 | $14.69 | $14.26 | $8.64万 | $2.56亿 | -2.12% |
| 460 |
DOGSDogs
|
$0.00003428 | $0.00003635 | $0.0000341 | $27.96万 | $1,855.15万 | -5.28% |
| 653 |
UMAUMA
|
$0.343 | $0.359 | $0.342 | $8.54万 | $3,273.29万 | -3.11% |
| 254 |
COTICOTI
|
$0.01001 | $0.0107 | $0.00991 | $74.24万 | $3,113.69万 | -5.21% |
| 68 |
PAXGPAX Gold
|
$4032.23 | $4,082.99 | $4,027.31 | $654.70万 | $18.02亿 | -0.34% |
| 146 |
AAOIBApplied Optoelectronics (bStoc
|
$79.59 | $88.10 | $77.20 | $167.61万 | $855.77万 | 1.82% |
| 628 |
PROSPharos
|
$0.0372 | $0.052 | $0.035 | $11.25万 | $215.95万 | -25.90% |
| 27 |
LINKChainlink
|
$11.387 | $12.00 | $11.29 | $2,036.36万 | $90.66亿 | -2.99% |
| 273 |
MITOMitosis
|
$0.00779 | $0.00865 | $0.00774 | $69.28万 | $404.52万 | -8.57% |
| 594 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $293.88万 | -10.94% |
| 382 |
UNFIUNFI
|
$1.341 | $1.43 | $1.31 | $38.91万 | — | -0.08% |
相关站点
共 40 个
Sei - 以太坊ETH价格
Sui - 以太坊ETH价格
Gram - BTC行情
Pudgy Penguins - 以太坊ETH价格
Artificial - 比特币行情
United Stables - 以太坊ETH价格
Tutorial - 加密货币行情
艾达币 - 加密货币行情
Solana - 币种排行
大零币 - BTC行情
达世币 - 比特币行情
Pepe - 比特币
LayerZero - 币种排行
Sui - 比特币
Polkadot - 比特币行情
MyShell - 以太坊ETH价格
Solana - 币种排行
Internet - BTC行情
Filecoin - BTC行情
Aptos - 加密货币行情
LayerZero - 数字货币市值
Sui - 比特币行情
NFP - 以太坊ETH价格
QQQB - 比特币行情
USD1 - 加密货币行情
First Digital - 以太坊ETH价格
Aster - 比特币行情
Filecoin - BTC行情
Pepe - 比特币行情
Aptos - 数字货币市值
Filecoin - 以太坊ETH价格
Pepe - BTC行情
Gitcoin - 币种排行
比特币 - BTC行情
Bittensor - 比特币行情
First Digital - 数字货币市值
LITEB - BTC行情
MarsCoin - 币种排行
Chainlink - 以太坊ETH价格
Raydium - 币种排行