24H 最高$0.066
24H 最低$0.0621
今日开盘$0.0648
24H 成交量$9.65万
流通市值—
24H 涨跌额(-$0.00)
历史最高$0.3373
最高日期2024-04-01
历史最低$0.0579
最低日期2025-03-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 410 |
IOTXIoTeX
|
$0.0035 | $0.003886 | $0.003486 | $45.12万 | $3,568.18万 | -5.00% |
| 54 |
FILFilecoin
|
$0.8306 | $0.9264 | $0.81 | $1,190.84万 | $7.70亿 | -10.21% |
| 372 |
CELRCeler Network
|
$0.002344 | $0.002577 | $0.002295 | $52.89万 | $2,013.30万 | -7.02% |
| 392 |
TORNTornado Cash
|
$4.06 | $4.44 | $4.00 | $49.08万 | $3,070.99万 | -4.02% |
| 677 |
HPEBHPEB
|
$55.83 | $60.81 | $55.47 | $5.95万 | — | -5.24% |
| 495 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 111 |
QQQBQQQB
|
$705.61 | $721.78 | $705.45 | $368.85万 | — | -1.98% |
| 379 |
OPGOpenGradient
|
$0.115 | $0.122 | $0.1135 | $51.57万 | $2,909.71万 | -5.43% |
| 689 |
BBBBBB
|
$8.89 | $9.55 | $8.89 | $3.01万 | — | -4.51% |
| 618 |
DCRDecred
|
$13.74 | $14.54 | $13.68 | $15.74万 | $2.54亿 | -5.24% |
| 467 |
DOGSDogs
|
$0.00003242 | $0.0000363 | $0.0000316 | $36.60万 | $1,847.10万 | -10.49% |
| 449 |
UMAUMA
|
$0.328 | $0.356 | $0.325 | $38.66万 | $3,269.17万 | -7.87% |
| 216 |
COTICOTI
|
$0.00983 | $0.01076 | $0.00953 | $112.19万 | $3,166.67万 | -6.91% |
| 64 |
PAXGPAX Gold
|
$4019.94 | $4,070.14 | $4,013.34 | $974.17万 | $17.96亿 | -1.19% |
| 207 |
AAOIBApplied Optoelectronics (bStoc
|
$74.64 | $85.12 | $73.66 | $125.00万 | $827.98万 | -11.39% |
| 648 |
PROSPharos
|
$0.0372 | $0.052 | $0.035 | $11.25万 | $216.22万 | -25.90% |
| 22 |
LINKChainlink
|
$11.092 | $12.02 | $10.90 | $3,533.78万 | $91.70亿 | -6.71% |
| 219 |
MITOMitosis
|
$0.00731 | $0.00848 | $0.00709 | $110.01万 | $387.03万 | -13.80% |
| 626 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $290.98万 | -10.94% |
| 447 |
UNFIUNFI
|
$1.341 | $1.43 | $1.31 | $38.91万 | — | -0.08% |
相关站点
共 40 个
恒星币 - 比特币行情
Worldcoin - 加密货币行情
Ripple USD - 币种排行
Particle - 比特币
Worldcoin - 以太坊ETH价格
First Digital - 数字货币市值
Filecoin - 币种排行
瑞波币 - 数字货币市值
Shiba Inu - 以太坊ETH价格
大零币 - 数字货币市值
Injective - BTC行情
Hyperliquid - 加密货币行情
Aster - 数字货币市值
Plasma - BTC行情
Sui - 币种排行
Sui - 比特币
First Digital - 加密货币行情
PancakeSwap - 以太坊ETH价格
Ether.fi - BTC行情
Haedal - BTC行情
USDC - 币种排行
Avalanche - BTC行情
达世币 - 币种排行
LayerZero - 比特币
Gram - BTC行情
Celestia - 币种排行
艾达币 - 以太坊ETH价格
LayerZero - 数字货币市值
Caldera - 比特币行情
Nillion - 加密货币行情
Hedera - 比特币行情
Avalanche - 数字货币市值
United Stables - 数字货币市值
Shiba Inu - 比特币行情
Aptos - 比特币
Official Trump - 比特币
Arbitrum - 币种排行
Chainlink - 比特币行情
Pepe - 加密货币行情
Chainlink - 比特币