24H 最高$0.1273
24H 最低$0.1188
今日开盘$0.1194
24H 成交量$9.52万
流通市值$265.27万
24H 涨跌额($0.01)
历史最高$24.4
最高日期2021-08-30
历史最低$0.01631
最低日期2026-08-18
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 610 |
IOTXIoTeX
|
$0.003666 | $0.003723 | $0.003576 | $12.47万 | $3,481.51万 | 0.03% |
| 61 |
FILFilecoin
|
$0.8763 | $0.935 | $0.8681 | $770.39万 | $7.68亿 | -4.13% |
| 434 |
CELRCeler Network
|
$0.002399 | $0.002547 | $0.002374 | $29.91万 | $1,969.74万 | -2.00% |
| 333 |
TORNTornado Cash
|
$4.06 | $4.44 | $4.00 | $49.08万 | $3,111.17万 | -4.02% |
| 658 |
HPEBHPEB
|
$59.01 | $62.14 | $58.26 | $7.69万 | — | -4.11% |
| 421 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 96 |
QQQBQQQB
|
$717.97 | $729.98 | $714.33 | $346.49万 | — | -0.84% |
| 288 |
OPGOpenGradient
|
$0.1192 | $0.1233 | $0.1179 | $63.23万 | $2,897.16万 | -0.83% |
| 689 |
BBBBBB
|
$9.15 | $9.64 | $9.09 | $2.37万 | — | -3.58% |
| 639 |
DCRDecred
|
$14.31 | $14.70 | $14.30 | $9.90万 | $2.56亿 | -2.39% |
| 448 |
DOGSDogs
|
$0.00003478 | $0.00003666 | $0.00003437 | $28.39万 | $1,855.15万 | -5.13% |
| 656 |
UMAUMA
|
$0.346 | $0.359 | $0.342 | $7.93万 | $3,273.29万 | -2.26% |
| 259 |
COTICOTI
|
$0.01007 | $0.0107 | $0.00991 | $72.70万 | $3,113.69万 | -5.18% |
| 69 |
PAXGPAX Gold
|
$4041.12 | $4,082.99 | $4,029.76 | $633.63万 | $18.02亿 | -0.03% |
| 145 |
AAOIBApplied Optoelectronics (bStoc
|
$79.71 | $88.10 | $77.20 | $168.00万 | $855.77万 | 2.47% |
| 622 |
PROSPharos
|
$0.0372 | $0.052 | $0.035 | $11.25万 | $215.95万 | -25.90% |
| 27 |
LINKChainlink
|
$11.465 | $12.00 | $11.29 | $1,975.60万 | $90.66亿 | -2.40% |
| 295 |
MITOMitosis
|
$0.00779 | $0.00865 | $0.00775 | $62.32万 | $404.52万 | -8.89% |
| 591 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $293.88万 | -10.94% |
| 378 |
UNFIUNFI
|
$1.341 | $1.43 | $1.31 | $38.91万 | — | -0.08% |
相关站点
共 40 个
Artificial Inu - 加密货币行情
MyShell - 以太坊ETH价格
United Stables - BTC行情
Ethena - BTC行情
Optimism - 加密货币行情
比特现金 - 加密货币行情
Tutorial - 加密货币行情
艾达币 - 加密货币行情
Raydium - 比特币
Hyperliquid - 比特币
Injective - 币种排行
Midnight - BTC行情
United Stables - BTC行情
比特币 - 币种排行
Midnight - 加密货币行情
Haedal - 比特币行情
Celo - BTC行情
Polkadot - 比特币
Internet - 比特币行情
Plasma - 币种排行
Haedal - 比特币
Aave - 数字货币市值
Artificial - 加密货币行情
First Digital - 比特币
Raydium - 以太坊ETH价格
Raydium - BTC行情
Celo - 加密货币行情
Caldera - BTC行情
Ether.fi - BTC行情
USDC - 数字货币市值
Ondo - 数字货币市值
Optimism - 比特币行情
Sui - BTC行情
Hedera - BTC行情
MarsCoin - 加密货币行情
瑞波币 - 加密货币行情
USD.AI - 比特币
Artificial - 以太坊ETH价格
Caldera - 币种排行
比特现金 - 数字货币市值