AXT (bStocks Tokenized Stock)
AXTIB · 美元计价
$61.47
-1.77%
≈ ￥405.702
(-$1.11)
更新于 2026-10-29 23:15:04
24H 最高$66.00
24H 最低$58.44
今日开盘$62.58
24H 成交量$137.35万
流通市值$376.46万
24H 涨跌额(-$1.11)
历史最高$97.69
最高日期2026-08-17
历史最低$36.11
最低日期2026-07-29
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 532 |
IOTXIoTeX
|
$0.003782 | $0.003796 | $0.00358 | $20.35万 | $3,481.51万 | 4.45% |
| 51 |
FILFilecoin
|
$0.9201 | $0.935 | $0.865 | $926.23万 | $7.68亿 | 2.98% |
| 352 |
CELRCeler Network
|
$0.002544 | $0.00255 | $0.002356 | $45.26万 | $1,969.74万 | 4.91% |
| 335 |
TORNTornado Cash
|
$4.06 | $4.44 | $4.00 | $49.08万 | $3,111.17万 | -4.02% |
| 665 |
HPEBHPEB
|
$60.03 | $61.01 | $58.26 | $7.21万 | — | -1.61% |
| 430 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 104 |
QQQBQQQB
|
$717.07 | $729.98 | $712.54 | $315.69万 | — | -0.79% |
| 358 |
OPGOpenGradient
|
$0.1214 | $0.1233 | $0.1171 | $43.67万 | $2,897.16万 | -0.41% |
| 690 |
BBBBBB
|
$9.32 | $9.42 | $8.96 | $2.48万 | — | 1.19% |
| 653 |
DCRDecred
|
$14.41 | $14.62 | $14.20 | $8.58万 | $2.56亿 | -0.21% |
| 506 |
DOGSDogs
|
$0.00003562 | $0.00003635 | $0.0000341 | $23.18万 | $1,855.15万 | 0.76% |
| 635 |
UMAUMA
|
$0.352 | $0.359 | $0.342 | $10.68万 | $3,273.29万 | 0.86% |
| 247 |
COTICOTI
|
$0.01054 | $0.0107 | $0.00991 | $76.25万 | $3,113.69万 | 1.54% |
| 67 |
PAXGPAX Gold
|
$4029.8 | $4,082.99 | $4,021.47 | $637.01万 | $18.02亿 | -0.43% |
| 161 |
AAOIBApplied Optoelectronics (bStoc
|
$81.82 | $88.10 | $77.15 | $157.27万 | $855.77万 | 3.27% |
| 629 |
PROSPharos
|
$0.0372 | $0.052 | $0.035 | $11.25万 | $215.95万 | -25.90% |
| 30 |
LINKChainlink
|
$11.939 | $12.00 | $11.29 | $2,087.60万 | $90.66亿 | 3.35% |
| 229 |
MITOMitosis
|
$0.00804 | $0.00856 | $0.00774 | $81.52万 | $404.52万 | -5.19% |
| 597 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $293.88万 | -10.94% |
| 386 |
UNFIUNFI
|
$1.341 | $1.43 | $1.31 | $38.91万 | — | -0.08% |
相关站点
共 40 个
比特现金 - 以太坊ETH价格
Zama - BTC行情
RWUSD - BTC行情
波场 - BTC行情
Pump.fun - 币种排行
Hedera - BTC行情
Shiba Inu - 比特币
以太坊 - 以太坊ETH价格
Pump.fun - 比特币
Falcon Finance - 比特币行情
LayerZero - 数字货币市值
Hedera - BTC行情
Chainlink - 以太坊ETH价格
Worldcoin - 比特币
Initia - 币种排行
Bubblemaps - 以太坊ETH价格
Caldera - 数字货币市值
Gitcoin - 币种排行
艾达币 - 以太坊ETH价格
Avalanche - 数字货币市值
Gitcoin - 加密货币行情
Artificial Inu - 币种排行
Ondo - 币种排行
Sui - BTC行情
艾达币 - 加密货币行情
Pepe - 比特币行情
Pyth Network - 比特币行情
Caldera - 比特币
恒星币 - 数字货币市值
Tokamak - 加密货币行情
Shiba Inu - 以太坊ETH价格
BFUSD - 数字货币市值
Artificial Inu - BTC行情
应用链 - BTC行情
LayerZero - 比特币行情
Midnight - 比特币行情
Initia - 币种排行
Uniswap - 比特币行情
Ethena - BTC行情
Ondo - 数字货币市值