24H 最高$2.41
24H 最低$1.99
今日开盘$2.385
24H 成交量$144.38万
流通市值$2.07亿
24H 涨跌额(-$0.36)
历史最高$60.09
最高日期2022-01-01
历史最低$1.038
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 476 |
IOTXIoTeX
|
$0.003734 | $0.003886 | $0.00358 | $33.83万 | $3,568.18万 | 1.41% |
| 55 |
FILFilecoin
|
$0.822 | $0.9298 | $0.81 | $1,100.16万 | $7.70亿 | -10.77% |
| 358 |
CELRCeler Network
|
$0.002325 | $0.002577 | $0.002295 | $52.28万 | $2,013.30万 | -7.22% |
| 375 |
TORNTornado Cash
|
$4.06 | $4.44 | $4.00 | $49.08万 | $3,070.99万 | -4.02% |
| 679 |
HPEBHPEB
|
$56.61 | $60.81 | $55.96 | $5.03万 | — | -4.28% |
| 488 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 115 |
QQQBQQQB
|
$707.5 | $721.78 | $705.45 | $334.14万 | — | -1.79% |
| 380 |
OPGOpenGradient
|
$0.1158 | $0.122 | $0.1135 | $48.49万 | $2,909.71万 | -4.06% |
| 689 |
BBBBBB
|
$8.91 | $9.55 | $8.91 | $2.96万 | — | -4.19% |
| 620 |
DCRDecred
|
$13.81 | $14.54 | $13.74 | $14.52万 | $2.54亿 | -4.96% |
| 470 |
DOGSDogs
|
$0.00003213 | $0.0000363 | $0.0000316 | $34.73万 | $1,847.10万 | -10.80% |
| 453 |
UMAUMA
|
$0.328 | $0.357 | $0.325 | $36.98万 | $3,269.17万 | -7.61% |
| 217 |
COTICOTI
|
$0.00973 | $0.01076 | $0.00953 | $108.46万 | $3,166.67万 | -7.42% |
| 66 |
PAXGPAX Gold
|
$4021.45 | $4,070.14 | $4,013.34 | $808.26万 | $17.96亿 | -1.13% |
| 175 |
AAOIBApplied Optoelectronics (bStoc
|
$74.06 | $88.10 | $73.96 | $157.36万 | $827.98万 | -7.17% |
| 648 |
PROSPharos
|
$0.0372 | $0.052 | $0.035 | $11.25万 | $216.22万 | -25.90% |
| 26 |
LINKChainlink
|
$10.967 | $12.02 | $10.90 | $2,874.85万 | $91.70亿 | -7.23% |
| 222 |
MITOMitosis
|
$0.00728 | $0.00851 | $0.0071 | $103.71万 | $387.03万 | -13.54% |
| 618 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $290.98万 | -10.94% |
| 439 |
UNFIUNFI
|
$1.341 | $1.43 | $1.31 | $38.91万 | — | -0.08% |
相关站点
共 40 个
Pepe - 比特币行情
Ondo - 币种排行
Pendle - 以太坊ETH价格
Official Trump - 比特币行情
Plasma - 加密货币行情
Plasma - BTC行情
莱特币 - 数字货币市值
Plasma - 加密货币行情
Optimism - 加密货币行情
Sui - 比特币
Official Trump - 币种排行
Nillion - 比特币行情
Aave - 比特币
Hedera - BTC行情
大零币 - 加密货币行情
Ethena - 以太坊ETH价格
Shiba Inu - BTC行情
Particle - 以太坊ETH价格
Artificial Inu - 加密货币行情
Gram - 比特币
Raydium - 币种排行
Blur - 币种排行
Quant - 比特币
MarsCoin - BTC行情
Tokamak - 比特币行情
Ripple USD - BTC行情
Raydium - 加密货币行情
Worldcoin - 数字货币市值
EUR - 比特币
狗币 - 币种排行
币安币 - 比特币
PAX Gold - 币种排行
Zama - 以太坊ETH价格
Worldcoin - BTC行情
LITEB - BTC行情
Ether.fi - 数字货币市值
LITEB - 数字货币市值
Internet - 加密货币行情
恒星币 - 比特币
Hedera - 数字货币市值