24H 最高$0.1086
24H 最低$0.1014
今日开盘$0.106
24H 成交量$118.49万
流通市值$4,033.50万
24H 涨跌额(-$0.00)
历史最高$0.400363
最高日期2025-08-24
历史最低$0.067185
最低日期2026-02-06
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 539 |
IOTXIoTeX
|
$0.00377 | $0.003788 | $0.003576 | $19.10万 | $3,481.51万 | 4.20% |
| 57 |
FILFilecoin
|
$0.9124 | $0.935 | $0.865 | $888.74万 | $7.68亿 | 2.49% |
| 367 |
CELRCeler Network
|
$0.002486 | $0.002547 | $0.002356 | $42.40万 | $1,969.74万 | 1.76% |
| 332 |
TORNTornado Cash
|
$4.06 | $4.44 | $4.00 | $49.08万 | $3,111.17万 | -4.02% |
| 662 |
HPEBHPEB
|
$58.75 | $61.65 | $58.26 | $7.61万 | — | -4.46% |
| 425 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 102 |
QQQBQQQB
|
$718.28 | $729.98 | $714.33 | $310.64万 | — | -0.82% |
| 326 |
OPGOpenGradient
|
$0.1193 | $0.1233 | $0.1171 | $50.56万 | $2,897.16万 | -0.33% |
| 689 |
BBBBBB
|
$9 | $9.64 | $8.97 | $2.07万 | — | -5.36% |
| 651 |
DCRDecred
|
$14.38 | $14.62 | $14.20 | $8.55万 | $2.56亿 | 0.00% |
| 497 |
DOGSDogs
|
$0.00003496 | $0.00003635 | $0.0000341 | $24.09万 | $1,855.15万 | -1.24% |
| 638 |
UMAUMA
|
$0.347 | $0.359 | $0.342 | $10.19万 | $3,273.29万 | -1.14% |
| 248 |
COTICOTI
|
$0.01037 | $0.0107 | $0.00991 | $73.44万 | $3,113.69万 | 0.00% |
| 66 |
PAXGPAX Gold
|
$4030.87 | $4,082.99 | $4,021.47 | $628.51万 | $18.02亿 | -0.66% |
| 150 |
AAOIBApplied Optoelectronics (bStoc
|
$80.5 | $88.10 | $77.20 | $166.60万 | $855.77万 | 3.59% |
| 627 |
PROSPharos
|
$0.0372 | $0.052 | $0.035 | $11.25万 | $215.95万 | -25.90% |
| 31 |
LINKChainlink
|
$11.67 | $12.00 | $11.29 | $1,937.79万 | $90.66亿 | 0.71% |
| 231 |
MITOMitosis
|
$0.00805 | $0.00863 | $0.00774 | $79.64万 | $404.52万 | -6.40% |
| 589 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $293.88万 | -10.94% |
| 384 |
UNFIUNFI
|
$1.341 | $1.43 | $1.31 | $38.91万 | — | -0.08% |
相关站点
共 40 个
比特币
NFP - 比特币
Haedal - 比特币
Gram - 数字货币市值
Shiba Inu - 以太坊ETH价格
大零币 - 加密货币行情
USD.AI - 比特币行情
Official Trump - 比特币行情
Ripple USD - 比特币
Bittensor - BTC行情
恒星币 - 币种排行
NEAR Protocol - 比特币行情
Sei - 比特币行情
Solana - BTC行情
NEAR Protocol - 以太坊ETH价格
PAX Gold - 币种排行
波场 - 比特币行情
PAX Gold - 加密货币行情
Hyperliquid - 数字货币市值
Raydium - 数字货币市值
Solana - 比特币
Falcon Finance - 以太坊ETH价格
Tokamak - 比特币
Uniswap - 加密货币行情
Bittensor - 比特币行情
EUR - 比特币
USDC - 数字货币市值
波场 - 比特币
Gitcoin - 数字货币市值
Caldera - BTC行情
波场 - 以太坊ETH价格
Aster - 加密货币行情
Aptos - BTC行情
Chainlink - 以太坊ETH价格
Zama - 加密货币行情
LITEB - 币种排行
Ether.fi - 数字货币市值
Polkadot - BTC行情
Arbitrum - 数字货币市值
Chainlink - 币种排行