24H 最高$0.03983
24H 最低$0.03703
今日开盘$0.03898
24H 成交量$122.31万
流通市值$2.27亿
24H 涨跌额(-$0.00)
历史最高$0.247842
最高日期2024-12-15
历史最低$0.013427
最低日期2026-06-06
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 547 |
IOTXIoTeX
|
$0.003699 | $0.003765 | $0.003576 | $18.40万 | $3,481.51万 | 2.07% |
| 54 |
FILFilecoin
|
$0.905 | $0.935 | $0.865 | $897.67万 | $7.68亿 | 0.80% |
| 361 |
CELRCeler Network
|
$0.002439 | $0.002547 | $0.002356 | $42.40万 | $1,969.74万 | 0.04% |
| 331 |
TORNTornado Cash
|
$4.06 | $4.44 | $4.00 | $49.08万 | $3,111.17万 | -4.02% |
| 666 |
HPEBHPEB
|
$58.76 | $61.65 | $58.26 | $7.50万 | — | -4.58% |
| 425 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 101 |
QQQBQQQB
|
$717.07 | $729.98 | $714.33 | $322.57万 | — | -1.10% |
| 322 |
OPGOpenGradient
|
$0.1194 | $0.1233 | $0.1171 | $51.43万 | $2,897.16万 | 0.17% |
| 690 |
BBBBBB
|
$9 | $9.64 | $8.97 | $1.99万 | — | -5.56% |
| 651 |
DCRDecred
|
$14.23 | $14.62 | $14.20 | $8.82万 | $2.56亿 | -1.39% |
| 470 |
DOGSDogs
|
$0.0000346 | $0.00003635 | $0.0000341 | $26.96万 | $1,855.15万 | -3.19% |
| 660 |
UMAUMA
|
$0.346 | $0.359 | $0.342 | $8.06万 | $3,273.29万 | -1.43% |
| 253 |
COTICOTI
|
$0.01024 | $0.0107 | $0.00991 | $72.48万 | $3,113.69万 | -1.44% |
| 68 |
PAXGPAX Gold
|
$4034.43 | $4,082.99 | $4,021.47 | $619.80万 | $18.02亿 | -0.59% |
| 148 |
AAOIBApplied Optoelectronics (bStoc
|
$79.9 | $88.10 | $77.20 | $168.75万 | $855.77万 | 1.93% |
| 625 |
PROSPharos
|
$0.0372 | $0.052 | $0.035 | $11.25万 | $215.95万 | -25.90% |
| 31 |
LINKChainlink
|
$11.585 | $12.00 | $11.29 | $2,050.56万 | $90.66亿 | -0.59% |
| 225 |
MITOMitosis
|
$0.00798 | $0.00864 | $0.00774 | $81.50万 | $404.52万 | -6.01% |
| 587 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $293.88万 | -10.94% |
| 381 |
UNFIUNFI
|
$1.341 | $1.43 | $1.31 | $38.91万 | — | -0.08% |
相关站点
共 40 个
NEAR Protocol - 比特币行情
莱特币 - 以太坊ETH价格
USD1 - BTC行情
PAX Gold - 加密货币行情
USD1 - 币种排行
Celo - 加密货币行情
Ethena - BTC行情
NFP - BTC行情
比特现金 - 加密货币行情
Polkadot - 比特币
牛来 - 比特币行情
Plume - 比特币行情
大零币 - 币种排行
Pump.fun - 比特币
Official Trump - 比特币行情
Optimism - 加密货币行情
Aptos - 加密货币行情
Ether.fi - 加密货币行情
Aptos - 加密货币行情
Bubblemaps - 以太坊ETH价格
波场 - 数字货币市值
Ondo - 比特币
Starknet - 币种排行
币安币 - 数字货币市值
Starknet - 比特币行情
EUR - 比特币
Plume - 币种排行
NEAR Protocol - 比特币
Pudgy Penguins - 比特币
莱特币 - BTC行情
USD1 - BTC行情
LayerZero - 币种排行
Official Trump - 比特币行情
币安币 - BTC行情
瑞波币 - 币种排行
MarsCoin - BTC行情
Shiba Inu - 数字货币市值
Avalanche - BTC行情
比特现金 - 比特币行情
Blur - BTC行情