24H 最高$0.834
24H 最低$0.74
今日开盘$0.823
24H 成交量$18.35万
流通市值$581.53万
24H 涨跌额(-$0.06)
历史最高$89.08
最高日期2021-02-08
历史最低$0.289205
最低日期2026-10-25
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 373 |
IOTXIoTeX
|
$0.003448 | $0.003886 | $0.003305 | $61.57万 | $3,568.18万 | -5.79% |
| 49 |
FILFilecoin
|
$0.8039 | $0.9255 | $0.7709 | $1,525.73万 | $7.70亿 | -12.01% |
| 375 |
CELRCeler Network
|
$0.002241 | $0.002577 | $0.002203 | $60.01万 | $2,013.30万 | -9.93% |
| 422 |
TORNTornado Cash
|
$4.06 | $4.44 | $4.00 | $49.08万 | $3,070.99万 | -4.02% |
| 680 |
HPEBHPEB
|
$56.35 | $60.81 | $55.47 | $5.32万 | — | -5.80% |
| 519 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 113 |
QQQBQQQB
|
$702.52 | $720.77 | $702.20 | $406.22万 | — | -2.51% |
| 355 |
OPGOpenGradient
|
$0.1115 | $0.122 | $0.1094 | $66.49万 | $2,909.71万 | -8.23% |
| 688 |
BBBBBB
|
$8.76 | $9.55 | $8.76 | $2.94万 | — | -4.99% |
| 580 |
DCRDecred
|
$13.2 | $14.52 | $13.10 | $21.73万 | $2.54亿 | -8.90% |
| 391 |
DOGSDogs
|
$0.0000303 | $0.00003608 | $0.0000289 | $56.52万 | $1,847.10万 | -15.41% |
| 454 |
UMAUMA
|
$0.318 | $0.355 | $0.311 | $43.71万 | $3,269.17万 | -9.92% |
| 191 |
COTICOTI
|
$0.00933 | $0.01076 | $0.00897 | $165.02万 | $3,166.67万 | -10.38% |
| 65 |
PAXGPAX Gold
|
$4018.01 | $4,067.21 | $4,010.00 | $1,180.39万 | $17.96亿 | -0.51% |
| 234 |
AAOIBApplied Optoelectronics (bStoc
|
$73.04 | $83.28 | $72.80 | $120.97万 | $827.98万 | -10.68% |
| 652 |
PROSPharos
|
$0.0372 | $0.052 | $0.035 | $11.25万 | $216.22万 | -25.90% |
| 19 |
LINKChainlink
|
$10.459 | $12.02 | $10.27 | $5,658.78万 | $91.70亿 | -11.18% |
| 232 |
MITOMitosis
|
$0.00693 | $0.00842 | $0.0067 | $122.43万 | $387.03万 | -17.40% |
| 638 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $290.98万 | -10.94% |
| 481 |
UNFIUNFI
|
$1.341 | $1.43 | $1.31 | $38.91万 | — | -0.08% |
相关站点
共 40 个
Uniswap - 数字货币市值
Chainlink - 币种排行
Arbitrum - 数字货币市值
Filecoin - 币种排行
StraitsX XUSD - 比特币行情
艾达币 - 以太坊ETH价格
币安币 - 比特币行情
Quant - BTC行情
Plasma - 数字货币市值
PancakeSwap - 比特币行情
BFUSD - 比特币
Avalanche - 比特币行情
EUR - 加密货币行情
Worldcoin - 币种排行
Celo - 数字货币市值
THORChain - 比特币行情
Official Trump - BTC行情
Particle - 比特币
Ondo - 以太坊ETH价格
Plasma - 数字货币市值
First Digital - 币种排行
Aptos - 比特币
Optimism - 币种排行
Celo - 数字货币市值
Pudgy Penguins - 比特币行情
Optimism - 以太坊ETH价格
Celestia - 以太坊ETH价格
Aptos - 加密货币行情
Lido DAO - 比特币行情
USD1 - 以太坊ETH价格
Tether Gold - 比特币行情
Chainlink - 以太坊ETH价格
波场 - 币种排行
瑞波币 - 比特币
币安币 - 比特币
USD.AI - 币种排行
以太坊 - 比特币行情
Bittensor - 加密货币行情
United Stables - 数字货币市值
MarsCoin - 比特币行情