24H 最高$0.3039
24H 最低$0.2908
今日开盘$0.2999
24H 成交量$9.19万
流通市值$2,971.81万
24H 涨跌额(-$0.00)
历史最高$10.72
最高日期2018-01-08
历史最低$0.120935
最低日期2020-03-12
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 552 |
IOTXIoTeX
|
$0.003733 | $0.003765 | $0.003576 | $18.69万 | $3,481.51万 | 2.02% |
| 55 |
FILFilecoin
|
$0.9075 | $0.935 | $0.865 | $905.96万 | $7.68亿 | -0.34% |
| 363 |
CELRCeler Network
|
$0.002448 | $0.002547 | $0.002356 | $42.20万 | $1,969.74万 | -0.41% |
| 334 |
TORNTornado Cash
|
$4.06 | $4.44 | $4.00 | $49.08万 | $3,111.17万 | -4.02% |
| 663 |
HPEBHPEB
|
$58.93 | $61.92 | $58.26 | $7.59万 | — | -4.83% |
| 429 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 99 |
QQQBQQQB
|
$719.32 | $729.98 | $714.33 | $334.53万 | — | -0.76% |
| 321 |
OPGOpenGradient
|
$0.1203 | $0.1233 | $0.1171 | $52.73万 | $2,897.16万 | -0.74% |
| 690 |
BBBBBB
|
$9.15 | $9.64 | $9.09 | $1.97万 | — | -4.39% |
| 654 |
DCRDecred
|
$14.26 | $14.62 | $14.20 | $8.52万 | $2.56亿 | -1.93% |
| 471 |
DOGSDogs
|
$0.00003487 | $0.00003635 | $0.0000341 | $27.14万 | $1,855.15万 | -3.43% |
| 657 |
UMAUMA
|
$0.346 | $0.359 | $0.342 | $8.32万 | $3,273.29万 | -2.26% |
| 259 |
COTICOTI
|
$0.01031 | $0.0107 | $0.00991 | $72.02万 | $3,113.69万 | -1.62% |
| 68 |
PAXGPAX Gold
|
$4042.82 | $4,082.99 | $4,021.47 | $614.06万 | $18.02亿 | -0.19% |
| 147 |
AAOIBApplied Optoelectronics (bStoc
|
$79.57 | $88.10 | $77.20 | $171.57万 | $855.77万 | 0.70% |
| 627 |
PROSPharos
|
$0.0372 | $0.052 | $0.035 | $11.25万 | $215.95万 | -25.90% |
| 31 |
LINKChainlink
|
$11.613 | $12.00 | $11.29 | $2,066.92万 | $90.66亿 | -1.28% |
| 227 |
MITOMitosis
|
$0.00807 | $0.00864 | $0.00774 | $81.17万 | $404.52万 | -5.06% |
| 591 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $293.88万 | -10.94% |
| 385 |
UNFIUNFI
|
$1.341 | $1.43 | $1.31 | $38.91万 | — | -0.08% |
相关站点
共 40 个
Pump.fun - 数字货币市值
Ether.fi - 比特币行情
Worldcoin - 比特币
Haedal - 数字货币市值
Celo - 币种排行
艾达币 - BTC行情
以太坊 - 币种排行
Gram - 比特币
Starknet - BTC行情
Optimism - 比特币行情
Gitcoin - 比特币行情
Zama - 加密货币行情
Tether Gold - 币种排行
Aster - 加密货币行情
Optimism - 数字货币市值
Aptos - 数字货币市值
Shiba Inu - 数字货币市值
Blur - 比特币行情
JasmyCoin - BTC行情
Shiba Inu - 数字货币市值
比特现金 - 数字货币市值
LayerZero - 数字货币市值
Aster - 以太坊ETH价格
Celestia - 数字货币市值
Tether Gold - BTC行情
达世币 - 币种排行
Ripple USD - 加密货币行情
RWUSD - 加密货币行情
Gitcoin - 以太坊ETH价格
Zama - 数字货币市值
Filecoin - 加密货币行情
MegaETH - 加密货币行情
Zama - BTC行情
EUR - 加密货币行情
以太坊 - 加密货币行情
Chainlink - 比特币行情
Chainlink - 比特币
狗币 - 以太坊ETH价格
Pudgy Penguins - 比特币行情
Solana - 比特币