24H 最高$0.000809
24H 最低$0.000777
今日开盘$0.000792
24H 成交量$11.03万
流通市值$3,967.75万
24H 涨跌额($0.00)
历史最高$0.092868
最高日期2018-01-05
历史最低$0.00001262
最低日期2015-12-27
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 627 |
IOTXIoTeX
|
$0.003645 | $0.003723 | $0.003576 | $10.55万 | $3,481.51万 | -0.25% |
| 63 |
FILFilecoin
|
$0.9089 | $0.935 | $0.8783 | $674.55万 | $7.68亿 | -0.62% |
| 468 |
CELRCeler Network
|
$0.002478 | $0.002547 | $0.002399 | $24.95万 | $1,969.74万 | 0.98% |
| 326 |
TORNTornado Cash
|
$4.06 | $4.44 | $4.00 | $49.08万 | $3,111.17万 | -4.02% |
| 645 |
HPEBHPEB
|
$59.32 | $62.14 | $58.26 | $8.32万 | — | -3.39% |
| 416 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 90 |
QQQBQQQB
|
$718.77 | $729.98 | $717.27 | $364.28万 | — | -0.65% |
| 261 |
OPGOpenGradient
|
$0.1208 | $0.1233 | $0.1174 | $66.87万 | $2,897.16万 | 1.94% |
| 689 |
BBBBBB
|
$9.25 | $9.64 | $9.20 | $2.42万 | — | -2.73% |
| 629 |
DCRDecred
|
$14.49 | $14.72 | $14.33 | $10.45万 | $2.56亿 | -1.03% |
| 442 |
DOGSDogs
|
$0.00003565 | $0.00003674 | $0.000035 | $28.23万 | $1,855.15万 | -1.22% |
| 657 |
UMAUMA
|
$0.354 | $0.359 | $0.348 | $7.17万 | $3,273.29万 | 0.57% |
| 281 |
COTICOTI
|
$0.01036 | $0.0107 | $0.01023 | $59.89万 | $3,113.69万 | -2.17% |
| 66 |
PAXGPAX Gold
|
$4065.62 | $4,082.99 | $4,029.76 | $614.22万 | $18.02亿 | -0.08% |
| 142 |
AAOIBApplied Optoelectronics (bStoc
|
$80.1 | $88.10 | $76.94 | $163.48万 | $855.77万 | 3.60% |
| 615 |
PROSPharos
|
$0.0372 | $0.052 | $0.035 | $11.25万 | $215.95万 | -25.90% |
| 29 |
LINKChainlink
|
$11.727 | $12.00 | $11.47 | $1,741.96万 | $90.66亿 | 0.89% |
| 340 |
MITOMitosis
|
$0.00836 | $0.0087 | $0.00836 | $45.90万 | $404.52万 | -2.11% |
| 575 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $293.88万 | -10.94% |
| 376 |
UNFIUNFI
|
$1.341 | $1.43 | $1.31 | $38.91万 | — | -0.08% |
相关站点
共 40 个
USD.AI - 数字货币市值
Aster - 比特币
LayerZero - 以太坊ETH价格
LITEB - 以太坊ETH价格
RWUSD - 以太坊ETH价格
Solana - 币种排行
Ethena - 以太坊ETH价格
Hyperliquid - 数字货币市值
LITEB - 数字货币市值
StraitsX XUSD - 币种排行
Blur - 加密货币行情
Official Trump - 比特币
Official Trump - 加密货币行情
波场 - 加密货币行情
Aptos - 以太坊ETH价格
Zama - 比特币
瑞波币 - 比特币
Pump.fun - 比特币
Sui - 比特币行情
Celestia - BTC行情
Celestia - BTC行情
LayerZero - 比特币
Midnight - 币种排行
Worldcoin - 比特币行情
LITEB - 以太坊ETH价格
莱特币 - 比特币
Caldera - 以太坊ETH价格
Aptos - 比特币行情
比特币 - 加密货币行情
Bubblemaps - 数字货币市值
RWUSD - 加密货币行情
Injective - 比特币行情
Avalanche - 比特币
Internet - 数字货币市值
Celestia - 比特币
Hyperliquid - 数字货币市值
Solana - 币种排行
比特币 - 数字货币市值
MegaETH - 比特币行情
牛来 - 比特币行情