24H 最高$0.1127
24H 最低$0.0924
今日开盘$0.1127
24H 成交量$138.54万
流通市值$6,716.65万
24H 涨跌额(-$0.02)
历史最高$1.09
最高日期2021-12-29
历史最低$0.011133
最低日期2020-03-12
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 553 |
IOTXIoTeX
|
$0.003732 | $0.003765 | $0.003576 | $18.56万 | $3,481.51万 | 1.58% |
| 55 |
FILFilecoin
|
$0.9092 | $0.935 | $0.865 | $896.87万 | $7.68亿 | -0.69% |
| 367 |
CELRCeler Network
|
$0.002452 | $0.002547 | $0.002356 | $41.35万 | $1,969.74万 | -0.45% |
| 332 |
TORNTornado Cash
|
$4.06 | $4.44 | $4.00 | $49.08万 | $3,111.17万 | -4.02% |
| 663 |
HPEBHPEB
|
$59.11 | $62.14 | $58.26 | $7.65万 | — | -4.60% |
| 430 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 99 |
QQQBQQQB
|
$720.12 | $729.98 | $714.33 | $335.33万 | — | -0.70% |
| 321 |
OPGOpenGradient
|
$0.121 | $0.1233 | $0.1171 | $53.01万 | $2,897.16万 | -0.58% |
| 690 |
BBBBBB
|
$9.19 | $9.64 | $9.09 | $1.96万 | — | -3.87% |
| 654 |
DCRDecred
|
$14.25 | $14.62 | $14.20 | $8.59万 | $2.56亿 | -1.93% |
| 471 |
DOGSDogs
|
$0.00003484 | $0.00003635 | $0.0000341 | $27.31万 | $1,855.15万 | -3.38% |
| 657 |
UMAUMA
|
$0.347 | $0.359 | $0.342 | $8.32万 | $3,273.29万 | -1.70% |
| 255 |
COTICOTI
|
$0.01029 | $0.0107 | $0.00991 | $73.17万 | $3,113.69万 | -2.28% |
| 68 |
PAXGPAX Gold
|
$4034.28 | $4,082.99 | $4,021.47 | $627.07万 | $18.02亿 | -0.45% |
| 146 |
AAOIBApplied Optoelectronics (bStoc
|
$80.42 | $88.10 | $77.20 | $172.43万 | $855.77万 | 1.62% |
| 628 |
PROSPharos
|
$0.0372 | $0.052 | $0.035 | $11.25万 | $215.95万 | -25.90% |
| 31 |
LINKChainlink
|
$11.605 | $12.00 | $11.29 | $2,047.61万 | $90.66亿 | -1.76% |
| 227 |
MITOMitosis
|
$0.00808 | $0.00864 | $0.00774 | $81.40万 | $404.52万 | -5.28% |
| 591 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $293.88万 | -10.94% |
| 386 |
UNFIUNFI
|
$1.341 | $1.43 | $1.31 | $38.91万 | — | -0.08% |
相关站点
共 40 个
Falcon Finance - 以太坊ETH价格
Avalanche - 币种排行
RWUSD - 数字货币市值
Bonk - 比特币
Arbitrum - 比特币行情
Ether.fi - 加密货币行情
比特现金 - 比特币
Gitcoin - 比特币
Plume - 以太坊ETH价格
Hyperliquid - 以太坊ETH价格
First Digital - 比特币
艾达币 - 比特币行情
Haedal - BTC行情
Tokamak - BTC行情
比特现金 - BTC行情
Worldcoin - 加密货币行情
Ondo - 以太坊ETH价格
BFUSD - 以太坊ETH价格
Haedal - 以太坊ETH价格
MegaETH - 数字货币市值
Polkadot - 币种排行
Bubblemaps - BTC行情
USDC - 币种排行
Filecoin - 数字货币市值
Official Trump - 比特币行情
Sei - 币种排行
USD.AI - 以太坊ETH价格
Hyperliquid - 以太坊ETH价格
Bonk - 币种排行
QQQB - 比特币行情
Bittensor - 数字货币市值
Quant - BTC行情
Plume - 比特币行情
Shiba Inu - 币种排行
BFUSD - 币种排行
Aptos - 数字货币市值
Caldera - BTC行情
MegaETH - 币种排行
恒星币 - 加密货币行情
Arbitrum - 比特币行情