24H 最高$31.41
24H 最低$23.12
今日开盘$29.92
24H 成交量$122.44万
流通市值—
24H 涨跌额(-$4.61)
历史最高$45.94
最高日期2026-10-01
历史最低$14.68
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 562 |
IOTXIoTeX
|
$0.003673 | $0.003765 | $0.003576 | $17.19万 | $3,481.51万 | 0.19% |
| 60 |
FILFilecoin
|
$0.8729 | $0.935 | $0.865 | $853.27万 | $7.68亿 | -3.99% |
| 430 |
CELRCeler Network
|
$0.002376 | $0.002547 | $0.002365 | $31.35万 | $1,969.74万 | -3.18% |
| 337 |
TORNTornado Cash
|
$4.06 | $4.44 | $4.00 | $49.08万 | $3,111.17万 | -4.02% |
| 661 |
HPEBHPEB
|
$58.97 | $62.14 | $58.26 | $7.63万 | — | -4.25% |
| 422 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 92 |
QQQBQQQB
|
$716.93 | $729.98 | $714.33 | $361.70万 | — | -1.10% |
| 301 |
OPGOpenGradient
|
$0.1178 | $0.1233 | $0.1171 | $57.53万 | $2,897.16万 | -2.08% |
| 690 |
BBBBBB
|
$9.18 | $9.64 | $9.09 | $1.92万 | — | -3.17% |
| 651 |
DCRDecred
|
$14.29 | $14.69 | $14.26 | $8.75万 | $2.56亿 | -2.52% |
| 464 |
DOGSDogs
|
$0.00003435 | $0.00003635 | $0.0000341 | $27.69万 | $1,855.15万 | -5.06% |
| 653 |
UMAUMA
|
$0.342 | $0.359 | $0.342 | $8.47万 | $3,273.29万 | -3.39% |
| 252 |
COTICOTI
|
$0.01002 | $0.0107 | $0.00991 | $74.21万 | $3,113.69万 | -5.29% |
| 68 |
PAXGPAX Gold
|
$4029.24 | $4,082.99 | $4,027.31 | $652.34万 | $18.02亿 | -0.36% |
| 148 |
AAOIBApplied Optoelectronics (bStoc
|
$79.56 | $88.10 | $77.20 | $167.30万 | $855.77万 | 1.87% |
| 627 |
PROSPharos
|
$0.0372 | $0.052 | $0.035 | $11.25万 | $215.95万 | -25.90% |
| 27 |
LINKChainlink
|
$11.369 | $12.00 | $11.29 | $2,040.97万 | $90.66亿 | -3.29% |
| 272 |
MITOMitosis
|
$0.00778 | $0.00865 | $0.00774 | $69.43万 | $404.52万 | -8.58% |
| 592 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $293.88万 | -10.94% |
| 380 |
UNFIUNFI
|
$1.341 | $1.43 | $1.31 | $38.91万 | — | -0.08% |
相关站点
共 40 个
Ethena - 加密货币行情
Ripple USD - 加密货币行情
LayerZero - 比特币
Midnight - 数字货币市值
Official Trump - 比特币
Ether.fi - 币种排行
LayerZero - 数字货币市值
NEAR Protocol - 以太坊ETH价格
Arbitrum - 加密货币行情
Shiba Inu - 币种排行
USDC - 加密货币行情
达世币 - BTC行情
大零币 - 比特币行情
以太坊 - 比特币行情
Pudgy Penguins - 比特币行情
USD.AI - 以太坊ETH价格
Injective - 币种排行
Ondo - BTC行情
Aptos - 币种排行
Pump.fun - 加密货币行情
Plasma - 币种排行
MegaETH - 比特币行情
USD.AI - 数字货币市值
Bubblemaps - BTC行情
Aptos - 比特币
MyShell - 以太坊ETH价格
Initia - 比特币
Arbitrum - 加密货币行情
Ethena - 数字货币市值
Katana - 币种排行
Pudgy Penguins - 币种排行
Katana - 比特币
Aster - 加密货币行情
USD.AI - 加密货币行情
Celestia - 比特币
瑞波币 - 比特币
Quant - 加密货币行情
LayerZero - 币种排行
Starknet - 以太坊ETH价格
Raydium - 数字货币市值