24H 最高$0.56
24H 最低$0.255
今日开盘$0.4
24H 成交量$41.56万
流通市值$1,586.69万
24H 涨跌额(-$0.10)
历史最高$139.77
最高日期2017-12-25
历史最低$0.279591
最低日期2016-12-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 545 |
IOTXIoTeX
|
$0.003735 | $0.003765 | $0.003576 | $18.82万 | $3,481.51万 | 1.72% |
| 56 |
FILFilecoin
|
$0.8888 | $0.935 | $0.865 | $888.88万 | $7.68亿 | -2.81% |
| 422 |
CELRCeler Network
|
$0.002371 | $0.002547 | $0.002356 | $32.10万 | $1,969.74万 | -3.50% |
| 336 |
TORNTornado Cash
|
$4.06 | $4.44 | $4.00 | $49.08万 | $3,111.17万 | -4.02% |
| 661 |
HPEBHPEB
|
$58.77 | $62.14 | $58.26 | $7.64万 | — | -4.59% |
| 423 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 93 |
QQQBQQQB
|
$717.87 | $729.98 | $714.33 | $345.15万 | — | -0.88% |
| 323 |
OPGOpenGradient
|
$0.12 | $0.1233 | $0.1171 | $52.83万 | $2,897.16万 | -0.99% |
| 691 |
BBBBBB
|
$9.23 | $9.64 | $9.09 | $1.99万 | — | -3.05% |
| 653 |
DCRDecred
|
$14.21 | $14.62 | $14.20 | $8.42万 | $2.56亿 | -2.54% |
| 470 |
DOGSDogs
|
$0.00003443 | $0.00003635 | $0.0000341 | $26.92万 | $1,855.15万 | -4.89% |
| 651 |
UMAUMA
|
$0.344 | $0.359 | $0.342 | $8.52万 | $3,273.29万 | -3.10% |
| 256 |
COTICOTI
|
$0.01012 | $0.0107 | $0.00991 | $72.89万 | $3,113.69万 | -3.89% |
| 69 |
PAXGPAX Gold
|
$4031.47 | $4,082.99 | $4,021.47 | $635.28万 | $18.02亿 | -0.69% |
| 147 |
AAOIBApplied Optoelectronics (bStoc
|
$79.23 | $88.10 | $77.20 | $171.14万 | $855.77万 | 1.81% |
| 629 |
PROSPharos
|
$0.0372 | $0.052 | $0.035 | $11.25万 | $215.95万 | -25.90% |
| 29 |
LINKChainlink
|
$11.485 | $12.00 | $11.29 | $2,048.75万 | $90.66亿 | -2.84% |
| 259 |
MITOMitosis
|
$0.00791 | $0.00864 | $0.00774 | $72.43万 | $404.52万 | -7.27% |
| 592 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $293.88万 | -10.94% |
| 384 |
UNFIUNFI
|
$1.341 | $1.43 | $1.31 | $38.91万 | — | -0.08% |
相关站点
共 40 个
JasmyCoin - 比特币行情
QQQB - 比特币
Artificial - 以太坊ETH价格
Initia - 加密货币行情
NFP - 加密货币行情
Sui - BTC行情
Celo - 数字货币市值
JasmyCoin - 以太坊ETH价格
Artificial Inu - 币种排行
Filecoin - 比特币
Artificial Inu - 币种排行
Sei - BTC行情
达世币 - 币种排行
Internet - 加密货币行情
Chainlink - 以太坊ETH价格
Internet - 币种排行
MegaETH - 币种排行
Pepe - BTC行情
Blur - 加密货币行情
Pudgy Penguins - 数字货币市值
Uniswap - 数字货币市值
Aptos - 加密货币行情
Celo - 以太坊ETH价格
Sui - 加密货币行情
Falcon Finance - 以太坊ETH价格
Hyperliquid - BTC行情
Blur - 比特币行情
USD.AI - 以太坊ETH价格
恒星币 - 比特币
Pudgy Penguins - 比特币
USD1 - 加密货币行情
LITEB - 数字货币市值
以太坊 - 币种排行
Official Trump - 加密货币行情
First Digital - 数字货币市值
Starknet - 加密货币行情
币安币 - 以太坊ETH价格
Initia - 加密货币行情
Plasma - 比特币行情
Celestia - 比特币行情