24H 最高$0.000597
24H 最低$0.000565
今日开盘$0.000588
24H 成交量$41.42万
流通市值$6,130.69万
24H 涨跌额(-$0.00)
历史最高$0.046712
最高日期2018-08-28
历史最低$0.00015238
最低日期2020-03-16
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 560 |
IOTXIoTeX
|
$0.003708 | $0.003765 | $0.003576 | $17.47万 | $3,481.51万 | 0.93% |
| 57 |
FILFilecoin
|
$0.8994 | $0.935 | $0.865 | $879.81万 | $7.68亿 | -1.62% |
| 427 |
CELRCeler Network
|
$0.002386 | $0.002547 | $0.002356 | $31.87万 | $1,969.74万 | -3.13% |
| 336 |
TORNTornado Cash
|
$4.06 | $4.44 | $4.00 | $49.08万 | $3,111.17万 | -4.02% |
| 662 |
HPEBHPEB
|
$59.02 | $62.14 | $58.26 | $7.65万 | — | -4.45% |
| 422 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 94 |
QQQBQQQB
|
$719.89 | $729.98 | $714.33 | $346.50万 | — | -0.64% |
| 321 |
OPGOpenGradient
|
$0.1209 | $0.1233 | $0.1171 | $52.92万 | $2,897.16万 | -0.17% |
| 691 |
BBBBBB
|
$9.24 | $9.64 | $9.09 | $1.99万 | — | -2.63% |
| 648 |
DCRDecred
|
$14.25 | $14.66 | $14.21 | $9.01万 | $2.56亿 | -2.66% |
| 470 |
DOGSDogs
|
$0.00003455 | $0.00003635 | $0.0000341 | $26.73万 | $1,855.15万 | -4.40% |
| 654 |
UMAUMA
|
$0.344 | $0.359 | $0.342 | $8.29万 | $3,273.29万 | -2.83% |
| 254 |
COTICOTI
|
$0.01017 | $0.0107 | $0.00991 | $73.56万 | $3,113.69万 | -3.24% |
| 69 |
PAXGPAX Gold
|
$4037.64 | $4,082.99 | $4,021.47 | $627.89万 | $18.02亿 | -0.44% |
| 147 |
AAOIBApplied Optoelectronics (bStoc
|
$80.85 | $88.10 | $77.20 | $170.65万 | $855.77万 | 3.63% |
| 629 |
PROSPharos
|
$0.0372 | $0.052 | $0.035 | $11.25万 | $215.95万 | -25.90% |
| 29 |
LINKChainlink
|
$11.522 | $12.00 | $11.29 | $2,048.62万 | $90.66亿 | -2.32% |
| 274 |
MITOMitosis
|
$0.00789 | $0.00864 | $0.00774 | $69.58万 | $404.52万 | -7.18% |
| 593 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $293.88万 | -10.94% |
| 382 |
UNFIUNFI
|
$1.341 | $1.43 | $1.31 | $38.91万 | — | -0.08% |
相关站点
共 40 个
Plasma - 币种排行
QQQB - 数字货币市值
Arbitrum - 币种排行
USD.AI - 数字货币市值
Aster - 加密货币行情
EUR - 比特币
Hedera - 币种排行
Ether.fi - 加密货币行情
LITEB - 以太坊ETH价格
以太坊 - 比特币
StraitsX XUSD - 比特币行情
Raydium - 数字货币市值
Aptos - 币种排行
Pump.fun - 比特币
Bittensor - 数字货币市值
Bittensor - 币种排行
艾达币 - BTC行情
Chainlink - 比特币
Hyperliquid - BTC行情
Filecoin - 比特币行情
Optimism - 以太坊ETH价格
Aave - 币种排行
Plume - 比特币行情
Tutorial - 数字货币市值
Plasma - 以太坊ETH价格
Haedal - 币种排行
USD1 - 加密货币行情
Ethena - 加密货币行情
Gitcoin - 数字货币市值
First Digital - 以太坊ETH价格
StraitsX XUSD - 比特币行情
Filecoin - 数字货币市值
Initia - 数字货币市值
Gitcoin - 加密货币行情
StraitsX XUSD - 数字货币市值
比特现金 - 币种排行
Official Trump - 币种排行
PAX Gold - BTC行情
Starknet - 币种排行
MyShell - 比特币行情