Oracle (bStocks Tokenized Stoc
ORCLB · 美元计价
$141.43
8.20%
≈ ￥933.438
($10.72)
更新于 2026-10-29 04:25:01
24H 最高$148.53
24H 最低$128.62
今日开盘$130.71
24H 成交量$92.90万
流通市值$576.99万
24H 涨跌额($10.72)
历史最高$170.23
最高日期2026-09-08
历史最低$114.64
最低日期2026-07-28
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 600 |
IOTXIoTeX
|
$0.003703 | $0.003723 | $0.003576 | $12.77万 | $3,407.35万 | 1.54% |
| 59 |
FILFilecoin
|
$0.9142 | $0.935 | $0.8783 | $704.00万 | $7.51亿 | 1.15% |
| 468 |
CELRCeler Network
|
$0.002506 | $0.002547 | $0.002399 | $24.44万 | $1,911.23万 | 2.66% |
| 328 |
TORNTornado Cash
|
$4.06 | $4.44 | $4.00 | $49.08万 | $3,110.66万 | -4.02% |
| 653 |
HPEBHPEB
|
$59.58 | $62.14 | $59.58 | $6.67万 | — | -2.09% |
| 415 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 95 |
QQQBQQQB
|
$722.62 | $729.98 | $721.21 | $331.40万 | — | 0.13% |
| 267 |
OPGOpenGradient
|
$0.1203 | $0.1233 | $0.1167 | $66.70万 | $2,883.41万 | 2.82% |
| 687 |
BBBBBB
|
$9.3 | $9.64 | $9.20 | $2.42万 | — | -2.21% |
| 487 |
DCRDecred
|
$14.52 | $15.00 | $14.17 | $22.00万 | $2.55亿 | 2.33% |
| 452 |
DOGSDogs
|
$0.00003589 | $0.00003674 | $0.000035 | $26.67万 | $1,824.46万 | 0.22% |
| 650 |
UMAUMA
|
$0.355 | $0.359 | $0.348 | $7.18万 | $3,228.87万 | 1.72% |
| 279 |
COTICOTI
|
$0.01048 | $0.0107 | $0.01023 | $61.13万 | $3,080.35万 | 0.29% |
| 66 |
PAXGPAX Gold
|
$4064.98 | $4,082.99 | $4,029.76 | $615.35万 | $18.03亿 | 0.03% |
| 204 |
AAOIBApplied Optoelectronics (bStoc
|
$80.32 | $83.28 | $76.26 | $95.75万 | $817.49万 | 4.84% |
| 615 |
PROSPharos
|
$0.0372 | $0.052 | $0.035 | $11.25万 | $212.20万 | -25.90% |
| 28 |
LINKChainlink
|
$11.758 | $12.00 | $11.44 | $1,668.25万 | $88.61亿 | 2.49% |
| 289 |
MITOMitosis
|
$0.00849 | $0.00871 | $0.00838 | $57.22万 | $405.95万 | -0.93% |
| 574 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $291.50万 | -10.94% |
| 372 |
UNFIUNFI
|
$1.341 | $1.43 | $1.31 | $38.91万 | — | -0.08% |
相关站点
共 40 个
LayerZero - 币种排行
Huma Finance - 比特币行情
Haedal - 比特币
大零币 - 以太坊ETH价格
Gitcoin - 以太坊ETH价格
Filecoin - 加密货币行情
Plume - BTC行情
Algorand - 比特币
Uniswap - BTC行情
Hyperliquid - 数字货币市值
Uniswap - 比特币
以太坊 - 加密货币行情
恒星币 - 币种排行
Aster - 比特币行情
Blur - 以太坊ETH价格
Aave - 比特币
比特现金 - 比特币行情
Caldera - BTC行情
Algorand - 比特币行情
Avalanche - 币种排行
Internet - 比特币
First Digital - 币种排行
Polkadot - 加密货币行情
USDC - 比特币行情
Katana - 比特币
Internet - 数字货币市值
Tokamak - 币种排行
Huma Finance - 比特币
Chainlink - 以太坊ETH价格
Plume - 比特币
瑞波币 - BTC行情
莱特币 - 比特币
Bittensor - 比特币行情
Tokamak - 加密货币行情
Artificial Inu - BTC行情
Sui - 币种排行
Tutorial - 数字货币市值
Official Trump - 比特币行情
MyShell - 比特币行情
牛来 - 以太坊ETH价格