24H 最高$0.0405
24H 最低$0.0276
今日开盘$0.0321
24H 成交量$89.41万
流通市值$918.93万
24H 涨跌额(-$0.00)
历史最高$3.81
最高日期2021-03-27
历史最低$0.02069
最低日期2026-10-26
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 530 |
IOTXIoTeX
|
$0.003782 | $0.003796 | $0.00358 | $20.60万 | $3,481.51万 | 4.82% |
| 51 |
FILFilecoin
|
$0.9172 | $0.935 | $0.865 | $1,003.00万 | $7.68亿 | 2.52% |
| 357 |
CELRCeler Network
|
$0.002536 | $0.002553 | $0.002356 | $45.21万 | $1,969.74万 | 4.75% |
| 337 |
TORNTornado Cash
|
$4.06 | $4.44 | $4.00 | $49.08万 | $3,111.17万 | -4.02% |
| 664 |
HPEBHPEB
|
$60.09 | $60.93 | $58.26 | $7.25万 | — | -1.17% |
| 433 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 104 |
QQQBQQQB
|
$717.59 | $729.98 | $712.54 | $318.50万 | — | -0.77% |
| 370 |
OPGOpenGradient
|
$0.1213 | $0.1233 | $0.1171 | $41.71万 | $2,897.16万 | 1.00% |
| 690 |
BBBBBB
|
$9.42 | $9.43 | $8.96 | $2.60万 | — | 1.07% |
| 651 |
DCRDecred
|
$14.39 | $14.62 | $14.20 | $8.87万 | $2.56亿 | -0.35% |
| 510 |
DOGSDogs
|
$0.0000357 | $0.00003635 | $0.0000341 | $22.72万 | $1,855.15万 | 0.93% |
| 634 |
UMAUMA
|
$0.352 | $0.359 | $0.342 | $10.84万 | $3,273.29万 | 0.86% |
| 246 |
COTICOTI
|
$0.01059 | $0.0107 | $0.00991 | $77.11万 | $3,113.69万 | 2.22% |
| 67 |
PAXGPAX Gold
|
$4028.69 | $4,082.99 | $4,021.47 | $643.91万 | $18.02亿 | -0.51% |
| 163 |
AAOIBApplied Optoelectronics (bStoc
|
$82.15 | $88.10 | $77.15 | $154.48万 | $855.77万 | 3.14% |
| 629 |
PROSPharos
|
$0.0372 | $0.052 | $0.035 | $11.25万 | $215.95万 | -25.90% |
| 30 |
LINKChainlink
|
$11.95 | $12.00 | $11.29 | $2,130.57万 | $90.66亿 | 3.31% |
| 230 |
MITOMitosis
|
$0.00808 | $0.00854 | $0.00774 | $81.95万 | $404.52万 | -4.60% |
| 596 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $293.88万 | -10.94% |
| 386 |
UNFIUNFI
|
$1.341 | $1.43 | $1.31 | $38.91万 | — | -0.08% |
相关站点
共 40 个
Plasma - 币种排行
Pump.fun - 数字货币市值
Aster - BTC行情
艾达币 - BTC行情
Aave - 以太坊ETH价格
Caldera - 以太坊ETH价格
Worldcoin - 币种排行
PAX Gold - 加密货币行情
MarsCoin - 币种排行
NEAR Protocol - BTC行情
Particle - 比特币
BFUSD - 加密货币行情
First Digital - 以太坊ETH价格
Aave - 比特币
波场 - 比特币行情
USDC - BTC行情
USD.AI - 币种排行
Katana - 数字货币市值
Ripple USD - 币种排行
MarsCoin - 比特币
大零币 - BTC行情
EUR - BTC行情
EUR - 数字货币市值
LayerZero - 比特币
MarsCoin - 加密货币行情
Celestia - 数字货币市值
Aave - BTC行情
Gram - 数字货币市值
Internet - 数字货币市值
Ripple USD - 加密货币行情
Falcon Finance - 比特币行情
以太坊 - BTC行情
United Stables - 数字货币市值
Bittensor - 数字货币市值
Celo - 数字货币市值
Aptos - 比特币
Plasma - 比特币
Uniswap - 数字货币市值
Tokamak - 加密货币行情
StraitsX XUSD - 加密货币行情