24H 最高$0.00311
24H 最低$0.00277
今日开盘$0.00307
24H 成交量$103.36万
流通市值$1,598.04万
24H 涨跌额(-$0.00)
历史最高$0.186122
最高日期2025-01-23
历史最低$0.00233794
最低日期2026-08-14
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 560 |
IOTXIoTeX
|
$0.003688 | $0.003765 | $0.003576 | $17.47万 | $3,481.51万 | 0.27% |
| 57 |
FILFilecoin
|
$0.8834 | $0.935 | $0.865 | $873.28万 | $7.68亿 | -3.39% |
| 427 |
CELRCeler Network
|
$0.002366 | $0.002547 | $0.002356 | $31.63万 | $1,969.74万 | -3.94% |
| 336 |
TORNTornado Cash
|
$4.06 | $4.44 | $4.00 | $49.08万 | $3,111.17万 | -4.02% |
| 661 |
HPEBHPEB
|
$58.6 | $62.14 | $58.26 | $7.55万 | — | -4.99% |
| 423 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 94 |
QQQBQQQB
|
$716.91 | $729.98 | $714.33 | $343.62万 | — | -1.11% |
| 309 |
OPGOpenGradient
|
$0.12 | $0.1233 | $0.1171 | $55.06万 | $2,897.16万 | -0.08% |
| 691 |
BBBBBB
|
$9.22 | $9.64 | $9.09 | $1.97万 | — | -2.64% |
| 658 |
DCRDecred
|
$14.33 | $14.67 | $14.26 | $8.03万 | $2.56亿 | -2.25% |
| 472 |
DOGSDogs
|
$0.00003424 | $0.00003635 | $0.0000341 | $26.38万 | $1,855.15万 | -5.23% |
| 652 |
UMAUMA
|
$0.343 | $0.359 | $0.342 | $8.39万 | $3,273.29万 | -3.38% |
| 253 |
COTICOTI
|
$0.01007 | $0.0107 | $0.00991 | $73.55万 | $3,113.69万 | -4.64% |
| 69 |
PAXGPAX Gold
|
$4025.47 | $4,082.99 | $4,021.47 | $618.62万 | $18.02亿 | -0.88% |
| 150 |
AAOIBApplied Optoelectronics (bStoc
|
$79.58 | $88.10 | $77.20 | $166.79万 | $855.77万 | 1.70% |
| 628 |
PROSPharos
|
$0.0372 | $0.052 | $0.035 | $11.25万 | $215.95万 | -25.90% |
| 29 |
LINKChainlink
|
$11.441 | $12.00 | $11.29 | $2,042.57万 | $90.66亿 | -3.22% |
| 273 |
MITOMitosis
|
$0.00784 | $0.00864 | $0.00774 | $69.89万 | $404.52万 | -8.52% |
| 592 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $293.88万 | -10.94% |
| 381 |
UNFIUNFI
|
$1.341 | $1.43 | $1.31 | $38.91万 | — | -0.08% |
相关站点
共 40 个
NEAR Protocol - 以太坊ETH价格
Shiba Inu - 比特币
Gitcoin - 以太坊ETH价格
Caldera - 比特币行情
Pump.fun - 加密货币行情
Injective - 以太坊ETH价格
Tokamak - 以太坊ETH价格
Arbitrum - 币种排行
Ether.fi - 比特币
Falcon Finance - 数字货币市值
Gram - 以太坊ETH价格
Caldera - 以太坊ETH价格
艾达币 - 币种排行
NFP - 加密货币行情
Initia - 数字货币市值
Artificial - 比特币
Gitcoin - 比特币
Official Trump - 数字货币市值
First Digital - 加密货币行情
Falcon Finance - 币种排行
Raydium - 以太坊ETH价格
StraitsX XUSD - 加密货币行情
Falcon Finance - 数字货币市值
Injective - 币种排行
Celo - 以太坊ETH价格
Initia - BTC行情
Tokamak - 币种排行
RWUSD - 数字货币市值
Falcon Finance - 以太坊ETH价格
狗币 - BTC行情
StraitsX XUSD - 比特币
Falcon Finance - 以太坊ETH价格
Quant - 比特币行情
Tokamak - 加密货币行情
Arbitrum - BTC行情
Sei - 数字货币市值
Sei - 数字货币市值
波场 - 数字货币市值
达世币 - 币种排行
Aptos - 比特币