24H 最高$0.05468
24H 最低$0.0518
今日开盘$0.05403
24H 成交量$100.99万
流通市值—
24H 涨跌额($0.00)
历史最高$0.55
最高日期2021-08-01
历史最低$0.01755
最低日期2023-09-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 541 |
IOTXIoTeX
|
$0.003741 | $0.003778 | $0.003576 | $19.08万 | $3,481.51万 | 3.77% |
| 56 |
FILFilecoin
|
$0.9091 | $0.935 | $0.865 | $883.01万 | $7.68亿 | 2.09% |
| 362 |
CELRCeler Network
|
$0.002457 | $0.002547 | $0.002356 | $42.25万 | $1,969.74万 | 0.57% |
| 331 |
TORNTornado Cash
|
$4.06 | $4.44 | $4.00 | $49.08万 | $3,111.17万 | -4.02% |
| 663 |
HPEBHPEB
|
$58.89 | $61.65 | $58.26 | $7.61万 | — | -4.01% |
| 426 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 101 |
QQQBQQQB
|
$718 | $729.98 | $714.33 | $319.18万 | — | -0.88% |
| 323 |
OPGOpenGradient
|
$0.1196 | $0.1233 | $0.1171 | $51.22万 | $2,897.16万 | 0.50% |
| 689 |
BBBBBB
|
$9.01 | $9.64 | $8.97 | $2.04万 | — | -5.36% |
| 651 |
DCRDecred
|
$14.3 | $14.62 | $14.20 | $8.57万 | $2.56亿 | -0.69% |
| 495 |
DOGSDogs
|
$0.00003487 | $0.00003635 | $0.0000341 | $24.21万 | $1,855.15万 | -1.44% |
| 646 |
UMAUMA
|
$0.347 | $0.359 | $0.342 | $9.08万 | $3,273.29万 | -1.14% |
| 255 |
COTICOTI
|
$0.01036 | $0.0107 | $0.00991 | $72.23万 | $3,113.69万 | 0.00% |
| 67 |
PAXGPAX Gold
|
$4024.74 | $4,082.99 | $4,021.47 | $623.52万 | $18.02亿 | -0.79% |
| 149 |
AAOIBApplied Optoelectronics (bStoc
|
$80.65 | $88.10 | $77.20 | $166.81万 | $855.77万 | 3.44% |
| 625 |
PROSPharos
|
$0.0372 | $0.052 | $0.035 | $11.25万 | $215.95万 | -25.90% |
| 31 |
LINKChainlink
|
$11.623 | $12.00 | $11.29 | $2,017.52万 | $90.66亿 | 0.18% |
| 225 |
MITOMitosis
|
$0.00802 | $0.00864 | $0.00774 | $81.57万 | $404.52万 | -5.54% |
| 590 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $293.88万 | -10.94% |
| 382 |
UNFIUNFI
|
$1.341 | $1.43 | $1.31 | $38.91万 | — | -0.08% |
相关站点
共 40 个
币安币 - 币种排行
Arbitrum - BTC行情
Pudgy Penguins - 加密货币行情
Caldera - 数字货币市值
Aptos - 加密货币行情
Artificial - 数字货币市值
Ethena - 比特币
Filecoin - BTC行情
恒星币 - 数字货币市值
Tokamak - 数字货币市值
Solana - 数字货币市值
牛来 - 以太坊ETH价格
Uniswap - 比特币
Haedal - BTC行情
Katana - BTC行情
莱特币 - 以太坊ETH价格
Blur - 币种排行
USDC - BTC行情
USD.AI - 比特币
波场 - 加密货币行情
United Stables - 数字货币市值
Ethena - 加密货币行情
以太坊 - 加密货币行情
Quant - 加密货币行情
Solana - 数字货币市值
Raydium - 比特币行情
RWUSD - 比特币行情
Katana - 数字货币市值
USDC - 比特币行情
币安币 - 比特币行情
Plasma - 比特币行情
Solana - BTC行情
NEAR Protocol - BTC行情
Plume - 比特币行情
以太坊 - 币种排行
Sui - 数字货币市值
Bubblemaps - 以太坊ETH价格
Quant - 比特币行情
Chainlink - 以太坊ETH价格
Internet - BTC行情