24H 最高$0.189
24H 最低$0.1557
今日开盘$0.1794
24H 成交量$250.10万
流通市值$1.87亿
24H 涨跌额(-$0.01)
历史最高$4.83
最高日期2024-03-31
历史最低$0.00155464
最低日期2023-12-12
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 392 |
IOTXIoTeX
|
$0.003483 | $0.003886 | $0.003305 | $61.30万 | $3,568.18万 | -5.33% |
| 51 |
FILFilecoin
|
$0.848 | $0.9255 | $0.7709 | $1,598.46万 | $7.70亿 | -3.56% |
| 380 |
CELRCeler Network
|
$0.002371 | $0.002577 | $0.002203 | $64.16万 | $2,013.30万 | -0.88% |
| 442 |
TORNTornado Cash
|
$4.06 | $4.44 | $4.00 | $49.08万 | $3,070.99万 | -4.02% |
| 681 |
HPEBHPEB
|
$56 | $60.81 | $55.47 | $6.29万 | — | -5.17% |
| 530 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 98 |
QQQBQQQB
|
$704.36 | $720.13 | $699.00 | $570.76万 | — | -1.98% |
| 364 |
OPGOpenGradient
|
$0.1191 | $0.122 | $0.1094 | $68.98万 | $2,909.71万 | 0.25% |
| 688 |
BBBBBB
|
$8.8 | $9.55 | $8.71 | $3.29万 | — | -4.56% |
| 582 |
DCRDecred
|
$13.64 | $14.50 | $13.10 | $23.03万 | $2.54亿 | -4.62% |
| 383 |
DOGSDogs
|
$0.00003218 | $0.00003608 | $0.0000289 | $63.75万 | $1,847.10万 | -6.99% |
| 444 |
UMAUMA
|
$0.325 | $0.355 | $0.311 | $48.87万 | $3,269.17万 | -6.07% |
| 164 |
COTICOTI
|
$0.00914 | $0.01076 | $0.00862 | $234.33万 | $3,166.67万 | -9.24% |
| 45 |
PAXGPAX Gold
|
$4003.04 | $4,042.82 | $3,997.26 | $1,966.88万 | $17.96亿 | -0.69% |
| 252 |
AAOIBApplied Optoelectronics (bStoc
|
$74.26 | $83.28 | $72.35 | $120.45万 | $827.98万 | -6.94% |
| 655 |
PROSPharos
|
$0.0372 | $0.052 | $0.035 | $11.25万 | $216.22万 | -25.90% |
| 19 |
LINKChainlink
|
$11.186 | $12.02 | $10.27 | $6,630.18万 | $91.70亿 | -2.58% |
| 254 |
MITOMitosis
|
$0.00717 | $0.00829 | $0.0067 | $119.58万 | $387.03万 | -8.20% |
| 638 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $290.98万 | -10.94% |
| 494 |
UNFIUNFI
|
$1.341 | $1.43 | $1.31 | $38.91万 | — | -0.08% |
相关站点
共 40 个
Quant - 比特币行情
USDC - 加密货币行情
POL - BTC行情
币安币 - 数字货币市值
Celestia - 以太坊ETH价格
Arbitrum - 币种排行
Ondo - 比特币行情
Starknet - 以太坊ETH价格
Celo - 币种排行
币安币 - 比特币行情
United Stables - 数字货币市值
NEAR Protocol - BTC行情
Polkadot - 比特币行情
Polkadot - 以太坊ETH价格
币安币 - BTC行情
Horizen - 比特币行情
POL - 数字货币市值
QQQB - 数字货币市值
United Stables - 币种排行
Filecoin - 币种排行
NEAR Protocol - 比特币
Official Trump - 加密货币行情
BEAMX - BTC行情
Particle - BTC行情
PancakeSwap - 比特币
牛来 - 数字货币市值
Celo - 比特币行情
应用链 - BTC行情
币安币 - 加密货币行情
Gitcoin - 币种排行
Bittensor - 比特币行情
Hyperliquid - BTC行情
THORChain - 比特币行情
USDC - BTC行情
Pump.fun - 比特币
达世币 - 比特币行情
First Digital - 币种排行
BEAMX - 比特币行情
StraitsX XUSD - 比特币行情
Curve DAO - 比特币