24H 最高$0.962
24H 最低$0.855
今日开盘$0.962
24H 成交量$141.86万
流通市值$1.67亿
24H 涨跌额(-$0.08)
历史最高$164.9
最高日期2021-11-06
历史最低$0.123718
最低日期2020-11-06
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 395 |
IOTXIoTeX
|
$0.003488 | $0.003886 | $0.003422 | $48.78万 | $3,568.18万 | -5.60% |
| 55 |
FILFilecoin
|
$0.8336 | $0.9255 | $0.81 | $1,230.46万 | $7.70亿 | -9.53% |
| 375 |
CELRCeler Network
|
$0.002358 | $0.002577 | $0.002295 | $53.62万 | $2,013.30万 | -6.17% |
| 393 |
TORNTornado Cash
|
$4.06 | $4.44 | $4.00 | $49.08万 | $3,070.99万 | -4.02% |
| 677 |
HPEBHPEB
|
$56 | $60.81 | $55.47 | $5.73万 | — | -5.45% |
| 502 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 109 |
QQQBQQQB
|
$704.67 | $720.77 | $704.67 | $383.90万 | — | -1.85% |
| 382 |
OPGOpenGradient
|
$0.1157 | $0.122 | $0.1135 | $52.29万 | $2,909.71万 | -4.62% |
| 688 |
BBBBBB
|
$8.83 | $9.55 | $8.83 | $2.94万 | — | -4.54% |
| 607 |
DCRDecred
|
$13.67 | $14.54 | $13.53 | $17.15万 | $2.54亿 | -5.72% |
| 462 |
DOGSDogs
|
$0.00003235 | $0.00003608 | $0.0000316 | $37.71万 | $1,847.10万 | -10.19% |
| 451 |
UMAUMA
|
$0.329 | $0.355 | $0.323 | $39.26万 | $3,269.17万 | -7.06% |
| 215 |
COTICOTI
|
$0.00984 | $0.01076 | $0.00953 | $115.48万 | $3,166.67万 | -6.29% |
| 64 |
PAXGPAX Gold
|
$4026.05 | $4,067.21 | $4,013.34 | $1,014.82万 | $17.96亿 | -0.79% |
| 219 |
AAOIBApplied Optoelectronics (bStoc
|
$73.98 | $83.54 | $73.66 | $111.62万 | $827.98万 | -10.39% |
| 649 |
PROSPharos
|
$0.0372 | $0.052 | $0.035 | $11.25万 | $216.22万 | -25.90% |
| 22 |
LINKChainlink
|
$10.92 | $12.02 | $10.84 | $3,806.61万 | $91.70亿 | -7.78% |
| 218 |
MITOMitosis
|
$0.00727 | $0.00845 | $0.00709 | $113.25万 | $387.03万 | -13.76% |
| 630 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $290.98万 | -10.94% |
| 454 |
UNFIUNFI
|
$1.341 | $1.43 | $1.31 | $38.91万 | — | -0.08% |
相关站点
共 40 个
Hedera - 币种排行
Tokamak - 比特币行情
PAX Gold - 以太坊ETH价格
莱特币 - 以太坊ETH价格
Particle - 加密货币行情
Pendle - BTC行情
Initia - 币种排行
以太坊 - 加密货币行情
Tether Gold - 比特币行情
Aptos - 加密货币行情
USD.AI - 数字货币市值
Pump.fun - 加密货币行情
United Stables - 币种排行
应用链 - 币种排行
Avalanche - 以太坊ETH价格
StraitsX XUSD - 以太坊ETH价格
Ripple USD - 以太坊ETH价格
Aster - 币种排行
Pump.fun - 币种排行
Arbitrum - 数字货币市值
Official Trump - 比特币
Caldera - 比特币行情
Caldera - 以太坊ETH价格
Aster - 比特币行情
Hedera - 比特币行情
应用链 - 比特币行情
莱特币 - 数字货币市值
狗币 - 比特币
USDC - 比特币
USDC - BTC行情
Solana - 比特币行情
Starknet - 数字货币市值
Pyth Network - 数字货币市值
StraitsX XUSD - 数字货币市值
币安币 - 以太坊ETH价格
NEAR Protocol - 数字货币市值
Pyth Network - 币种排行
Ondo - 比特币
达世币 - BTC行情
Optimism - 以太坊ETH价格