24H 最高$0.1879
24H 最低$0.1747
今日开盘$0.1799
24H 成交量$56.09万
流通市值$1.19亿
24H 涨跌额(-$0.00)
历史最高$4.74
最高日期2021-03-30
历史最低$0.070397
最低日期2023-10-18
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 617 |
IOTXIoTeX
|
$0.00358 | $0.003723 | $0.003576 | $11.74万 | $3,481.51万 | -2.16% |
| 61 |
FILFilecoin
|
$0.8717 | $0.935 | $0.8702 | $743.22万 | $7.68亿 | -4.77% |
| 458 |
CELRCeler Network
|
$0.002399 | $0.002547 | $0.002394 | $27.58万 | $1,969.74万 | -2.28% |
| 334 |
TORNTornado Cash
|
$4.06 | $4.44 | $4.00 | $49.08万 | $3,111.17万 | -4.02% |
| 657 |
HPEBHPEB
|
$58.56 | $62.14 | $58.26 | $7.93万 | — | -4.77% |
| 421 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 89 |
QQQBQQQB
|
$715.28 | $729.98 | $714.33 | $378.75万 | — | -1.15% |
| 282 |
OPGOpenGradient
|
$0.1184 | $0.1233 | $0.1179 | $64.98万 | $2,897.16万 | -0.34% |
| 689 |
BBBBBB
|
$9.13 | $9.64 | $9.13 | $2.37万 | — | -3.90% |
| 634 |
DCRDecred
|
$14.36 | $14.72 | $14.32 | $10.24万 | $2.56亿 | -2.05% |
| 434 |
DOGSDogs
|
$0.00003443 | $0.00003674 | $0.00003437 | $30.39万 | $1,855.15万 | -5.28% |
| 659 |
UMAUMA
|
$0.345 | $0.359 | $0.345 | $7.36万 | $3,273.29万 | -2.27% |
| 267 |
COTICOTI
|
$0.00999 | $0.0107 | $0.00998 | $69.16万 | $3,113.69万 | -5.76% |
| 71 |
PAXGPAX Gold
|
$4043.58 | $4,082.99 | $4,029.76 | $614.42万 | $18.02亿 | -0.24% |
| 146 |
AAOIBApplied Optoelectronics (bStoc
|
$78.57 | $88.10 | $77.20 | $167.62万 | $855.77万 | 1.51% |
| 623 |
PROSPharos
|
$0.0372 | $0.052 | $0.035 | $11.25万 | $215.95万 | -25.90% |
| 28 |
LINKChainlink
|
$11.322 | $12.00 | $11.29 | $1,903.77万 | $90.66亿 | -3.13% |
| 302 |
MITOMitosis
|
$0.00799 | $0.00865 | $0.00782 | $56.92万 | $404.52万 | -6.44% |
| 583 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $293.88万 | -10.94% |
| 380 |
UNFIUNFI
|
$1.341 | $1.43 | $1.31 | $38.91万 | — | -0.08% |
相关站点
共 40 个
达世币 - 币种排行
Shiba Inu - BTC行情
Uniswap - 币种排行
Internet - 币种排行
Pepe - 加密货币行情
Initia - 以太坊ETH价格
Plume - 加密货币行情
大零币 - 币种排行
LayerZero - BTC行情
Lorenzo - 加密货币行情
Polkadot - 以太坊ETH价格
PAX Gold - 数字货币市值
Plasma - 比特币
MyShell - 比特币
Haedal - BTC行情
Ondo - 加密货币行情
莱特币 - BTC行情
NEAR Protocol - BTC行情
Filecoin - 以太坊ETH价格
莱特币 - 比特币
Hyperliquid - 币种排行
Raydium - 比特币
Hyperliquid - 数字货币市值
Blur - 以太坊ETH价格
Artificial - 币种排行
Internet - 比特币行情
Raydium - 数字货币市值
LITEB - 比特币
Tokamak - 数字货币市值
USD1 - 比特币行情
币安币 - 加密货币行情
Raydium - BTC行情
Injective - 数字货币市值
牛来 - 比特币行情
Gram - 加密货币行情
Celestia - 加密货币行情
Tether Gold - 比特币行情
Artificial Inu - 比特币行情
USD.AI - 以太坊ETH价格
LITEB - 比特币行情