24H 最高$1.00
24H 最低$0.9977
今日开盘$1.001
24H 成交量$33.00万
流通市值$97.84亿
24H 涨跌额(-$0.00)
历史最高$1.057
最高日期2024-10-28
历史最低$0.948265
最低日期2024-10-03
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 561 |
IOTXIoTeX
|
$0.003688 | $0.003765 | $0.003576 | $17.46万 | $3,481.51万 | 0.55% |
| 57 |
FILFilecoin
|
$0.8891 | $0.935 | $0.865 | $874.04万 | $7.68亿 | -2.60% |
| 427 |
CELRCeler Network
|
$0.002372 | $0.002547 | $0.002356 | $31.75万 | $1,969.74万 | -3.66% |
| 336 |
TORNTornado Cash
|
$4.06 | $4.44 | $4.00 | $49.08万 | $3,111.17万 | -4.02% |
| 662 |
HPEBHPEB
|
$58.85 | $62.14 | $58.26 | $7.61万 | — | -4.73% |
| 423 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 94 |
QQQBQQQB
|
$718.21 | $729.98 | $714.33 | $345.63万 | — | -0.89% |
| 320 |
OPGOpenGradient
|
$0.1202 | $0.1233 | $0.1171 | $52.91万 | $2,897.16万 | -0.50% |
| 691 |
BBBBBB
|
$9.22 | $9.64 | $9.09 | $1.97万 | — | -2.74% |
| 648 |
DCRDecred
|
$14.27 | $14.67 | $14.21 | $9.00万 | $2.56亿 | -2.53% |
| 470 |
DOGSDogs
|
$0.00003431 | $0.00003635 | $0.0000341 | $26.73万 | $1,855.15万 | -5.04% |
| 653 |
UMAUMA
|
$0.343 | $0.359 | $0.342 | $8.39万 | $3,273.29万 | -3.38% |
| 253 |
COTICOTI
|
$0.01012 | $0.0107 | $0.00991 | $73.51万 | $3,113.69万 | -3.80% |
| 69 |
PAXGPAX Gold
|
$4030.96 | $4,082.99 | $4,021.47 | $621.14万 | $18.02亿 | -0.69% |
| 147 |
AAOIBApplied Optoelectronics (bStoc
|
$80.31 | $88.10 | $77.20 | $170.33万 | $855.77万 | 3.03% |
| 628 |
PROSPharos
|
$0.0372 | $0.052 | $0.035 | $11.25万 | $215.95万 | -25.90% |
| 29 |
LINKChainlink
|
$11.477 | $12.00 | $11.29 | $2,048.58万 | $90.66亿 | -2.70% |
| 276 |
MITOMitosis
|
$0.00788 | $0.00864 | $0.00774 | $69.30万 | $404.52万 | -8.05% |
| 593 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $293.88万 | -10.94% |
| 381 |
UNFIUNFI
|
$1.341 | $1.43 | $1.31 | $38.91万 | — | -0.08% |
相关站点
共 40 个
Official Trump - 币种排行
Aptos - 比特币
EUR - 以太坊ETH价格
Injective - 以太坊ETH价格
Blur - 币种排行
Polkadot - 数字货币市值
Ripple USD - BTC行情
Uniswap - BTC行情
QQQB - BTC行情
Aave - 比特币
恒星币 - 比特币行情
Worldcoin - 以太坊ETH价格
Sei - 加密货币行情
Arbitrum - 比特币行情
大零币 - 加密货币行情
Ripple USD - BTC行情
Shiba Inu - BTC行情
MarsCoin - 比特币行情
LITEB - 数字货币市值
Arbitrum - BTC行情
Shiba Inu - 以太坊ETH价格
RWUSD - 数字货币市值
Plasma - 数字货币市值
Gitcoin - 以太坊ETH价格
币安币 - BTC行情
LITEB - 比特币行情
Polkadot - 比特币
Pudgy Penguins - 比特币
USD.AI - 加密货币行情
币安币 - 比特币行情
BFUSD - BTC行情
BFUSD - 比特币行情
Filecoin - 数字货币市值
Optimism - 比特币
Haedal - 数字货币市值
达世币 - BTC行情
比特币 - 数字货币市值
Ethena - 比特币
Shiba Inu - 数字货币市值
Katana - 数字货币市值