Western Digital (bStocks Token
WDCB · 美元计价
$381.01
-1.04%
≈ ￥2514.67
(-$4.02)
更新于 2026-10-29 11:40:01
24H 最高$398.02
24H 最低$375.20
今日开盘$385.03
24H 成交量$47.18万
流通市值$288.71万
24H 涨跌额(-$4.02)
历史最高$601.08
最高日期2026-07-09
历史最低$298.42
最低日期2026-10-17
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 618 |
IOTXIoTeX
|
$0.0036 | $0.003723 | $0.003576 | $11.70万 | $3,481.51万 | -1.80% |
| 60 |
FILFilecoin
|
$0.872 | $0.935 | $0.8681 | $761.51万 | $7.68亿 | -5.09% |
| 444 |
CELRCeler Network
|
$0.002384 | $0.002547 | $0.002379 | $29.13万 | $1,969.74万 | -3.64% |
| 333 |
TORNTornado Cash
|
$4.06 | $4.44 | $4.00 | $49.08万 | $3,111.17万 | -4.02% |
| 656 |
HPEBHPEB
|
$58.66 | $62.14 | $58.26 | $7.88万 | — | -5.00% |
| 422 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 92 |
QQQBQQQB
|
$716.58 | $729.98 | $714.33 | $360.55万 | — | -1.11% |
| 279 |
OPGOpenGradient
|
$0.1194 | $0.1233 | $0.1181 | $66.10万 | $2,897.16万 | 0.59% |
| 689 |
BBBBBB
|
$9.1 | $9.64 | $9.10 | $2.38万 | — | -4.31% |
| 637 |
DCRDecred
|
$14.33 | $14.72 | $14.31 | $9.88万 | $2.56亿 | -2.25% |
| 436 |
DOGSDogs
|
$0.00003459 | $0.00003669 | $0.00003437 | $29.84万 | $1,855.15万 | -5.44% |
| 660 |
UMAUMA
|
$0.346 | $0.359 | $0.345 | $7.34万 | $3,273.29万 | -2.54% |
| 267 |
COTICOTI
|
$0.00999 | $0.0107 | $0.00997 | $70.68万 | $3,113.69万 | -6.11% |
| 69 |
PAXGPAX Gold
|
$4043.3 | $4,082.99 | $4,029.76 | $624.21万 | $18.02亿 | -0.13% |
| 146 |
AAOIBApplied Optoelectronics (bStoc
|
$78.73 | $88.10 | $77.20 | $168.22万 | $855.77万 | 0.17% |
| 622 |
PROSPharos
|
$0.0372 | $0.052 | $0.035 | $11.25万 | $215.95万 | -25.90% |
| 29 |
LINKChainlink
|
$11.356 | $12.00 | $11.29 | $1,930.90万 | $90.66亿 | -3.74% |
| 295 |
MITOMitosis
|
$0.008 | $0.00865 | $0.00782 | $58.68万 | $404.52万 | -6.10% |
| 587 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $293.88万 | -10.94% |
| 379 |
UNFIUNFI
|
$1.341 | $1.43 | $1.31 | $38.91万 | — | -0.08% |
相关站点
共 40 个
NEAR Protocol - 以太坊ETH价格
Plume - 加密货币行情
PAX Gold - 币种排行
Hyperliquid - 数字货币市值
Katana - 币种排行
EUR - 比特币
USDC - 比特币行情
Aave - BTC行情
瑞波币 - 数字货币市值
Haedal - 数字货币市值
Optimism - 加密货币行情
Sui - BTC行情
Tether Gold - 币种排行
Polkadot - 比特币
Haedal - 比特币行情
Official Trump - 币种排行
NEAR Protocol - 数字货币市值
United Stables - 以太坊ETH价格
Hedera - BTC行情
比特现金 - BTC行情
Gitcoin - 币种排行
Shiba Inu - BTC行情
Bittensor - 加密货币行情
USDC - 比特币
Plume - BTC行情
Haedal - BTC行情
Sui - 加密货币行情
Tether Gold - 数字货币市值
Renzo - 比特币行情
Tokamak - BTC行情
Quant - 比特币
MarsCoin - 币种排行
NFP - 比特币
Ripple USD - 比特币
PAX Gold - 比特币
Blur - 数字货币市值
Celo - 比特币行情
USD1 - 加密货币行情
币安币 - 币种排行
Gitcoin - 以太坊ETH价格