24H 最高$0.00492
24H 最低$0.00421
今日开盘$0.00458
24H 成交量$162.35万
流通市值$2,017.48万
24H 涨跌额($0.00)
历史最高$0.191509
最高日期2025-09-24
历史最低$0.00413336
最低日期2026-07-14
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 377 |
IOTXIoTeX
|
$0.003652 | $0.003886 | $0.003305 | $67.04万 | $3,568.18万 | -1.38% |
| 55 |
FILFilecoin
|
$0.8284 | $0.9255 | $0.7709 | $1,527.96万 | $7.70亿 | -6.39% |
| 372 |
CELRCeler Network
|
$0.00244 | $0.002577 | $0.002203 | $68.04万 | $2,013.30万 | 3.26% |
| 443 |
TORNTornado Cash
|
$4.06 | $4.44 | $4.00 | $49.08万 | $3,070.99万 | -4.02% |
| 680 |
HPEBHPEB
|
$55.12 | $60.81 | $54.86 | $6.91万 | — | -6.00% |
| 536 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 99 |
QQQBQQQB
|
$701.39 | $720.13 | $699.00 | $562.61万 | — | -2.16% |
| 366 |
OPGOpenGradient
|
$0.1202 | $0.122 | $0.1094 | $69.62万 | $2,909.71万 | -0.08% |
| 689 |
BBBBBB
|
$8.81 | $9.55 | $8.71 | $3.27万 | — | -4.45% |
| 584 |
DCRDecred
|
$13.66 | $14.50 | $13.10 | $22.78万 | $2.54亿 | -4.68% |
| 394 |
DOGSDogs
|
$0.00003204 | $0.00003608 | $0.0000289 | $62.73万 | $1,847.10万 | -6.53% |
| 440 |
UMAUMA
|
$0.325 | $0.355 | $0.311 | $49.66万 | $3,269.17万 | -5.25% |
| 163 |
COTICOTI
|
$0.00921 | $0.01076 | $0.00862 | $244.38万 | $3,166.67万 | -8.90% |
| 44 |
PAXGPAX Gold
|
$3994.6 | $4,042.82 | $3,975.51 | $2,220.84万 | $17.96亿 | -0.81% |
| 253 |
AAOIBApplied Optoelectronics (bStoc
|
$73.09 | $83.28 | $72.35 | $120.71万 | $827.98万 | -7.82% |
| 657 |
PROSPharos
|
$0.0372 | $0.052 | $0.035 | $11.25万 | $216.22万 | -25.90% |
| 19 |
LINKChainlink
|
$11.012 | $12.02 | $10.27 | $6,853.44万 | $91.70亿 | -3.72% |
| 251 |
MITOMitosis
|
$0.00704 | $0.00829 | $0.0067 | $124.11万 | $387.03万 | -9.51% |
| 640 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $290.98万 | -10.94% |
| 501 |
UNFIUNFI
|
$1.341 | $1.43 | $1.31 | $38.91万 | — | -0.08% |
相关站点
共 40 个
Hedera - 加密货币行情
POL - 数字货币市值
EUR - 币种排行
RWUSD - 币种排行
Injective - 币种排行
First Digital - 数字货币市值
Raydium - 以太坊ETH价格
Ethena USDe - BTC行情
Ether.fi - 以太坊ETH价格
Plasma - 以太坊ETH价格
PAX Gold - 币种排行
币安币 - 以太坊ETH价格
Ethena - 以太坊ETH价格
Official Trump - BTC行情
Avalanche - BTC行情
狗币 - 比特币
Ondo - 加密货币行情
Sei - 数字货币市值
波场 - 比特币
Bittensor - 以太坊ETH价格
币安币 - 数字货币市值
Gitcoin - 币种排行
Tokamak - 以太坊ETH价格
牛来 - 数字货币市值
First Digital - 数字货币市值
瑞波币 - 比特币行情
Sky - 币种排行
Avalanche - 币种排行
First Digital - 比特币行情
比特币 - 币种排行
应用链 - 加密货币行情
Curve DAO - 比特币
币安币 - 比特币行情
Celestia - BTC行情
First Digital - 加密货币行情
First Digital - 比特币行情
Starknet - BTC行情
USDC - 比特币行情
Sui - 比特币行情
Pyth Network - 以太坊ETH价格