24H 最高$0.0445
24H 最低$0.0405
今日开盘$0.0433
24H 成交量$57.49万
流通市值$854.99万
24H 涨跌额(-$0.00)
历史最高$0.23286
最高日期2025-12-19
历史最低$0.038471
最低日期2026-08-18
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 555 |
IOTXIoTeX
|
$0.003726 | $0.003765 | $0.003576 | $18.06万 | $3,481.51万 | 1.36% |
| 57 |
FILFilecoin
|
$0.8932 | $0.935 | $0.865 | $885.46万 | $7.68亿 | -2.53% |
| 426 |
CELRCeler Network
|
$0.00238 | $0.002547 | $0.002356 | $31.79万 | $1,969.74万 | -3.37% |
| 336 |
TORNTornado Cash
|
$4.06 | $4.44 | $4.00 | $49.08万 | $3,111.17万 | -4.02% |
| 661 |
HPEBHPEB
|
$59.02 | $62.14 | $58.26 | $7.65万 | — | -4.30% |
| 423 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 94 |
QQQBQQQB
|
$718.62 | $729.98 | $714.33 | $346.72万 | — | -0.88% |
| 322 |
OPGOpenGradient
|
$0.121 | $0.1233 | $0.1171 | $52.74万 | $2,897.16万 | -0.33% |
| 691 |
BBBBBB
|
$9.22 | $9.64 | $9.09 | $1.99万 | — | -2.54% |
| 652 |
DCRDecred
|
$14.23 | $14.62 | $14.21 | $8.48万 | $2.56亿 | -2.67% |
| 473 |
DOGSDogs
|
$0.00003451 | $0.00003635 | $0.0000341 | $26.59万 | $1,855.15万 | -4.72% |
| 654 |
UMAUMA
|
$0.344 | $0.359 | $0.342 | $8.29万 | $3,273.29万 | -2.83% |
| 253 |
COTICOTI
|
$0.01017 | $0.0107 | $0.00991 | $73.66万 | $3,113.69万 | -3.60% |
| 69 |
PAXGPAX Gold
|
$4030.52 | $4,082.99 | $4,021.47 | $634.44万 | $18.02亿 | -0.75% |
| 148 |
AAOIBApplied Optoelectronics (bStoc
|
$80.45 | $88.10 | $77.20 | $171.11万 | $855.77万 | 2.86% |
| 629 |
PROSPharos
|
$0.0372 | $0.052 | $0.035 | $11.25万 | $215.95万 | -25.90% |
| 29 |
LINKChainlink
|
$11.509 | $12.00 | $11.29 | $2,055.36万 | $90.66亿 | -2.63% |
| 275 |
MITOMitosis
|
$0.00789 | $0.00864 | $0.00774 | $69.40万 | $404.52万 | -7.29% |
| 593 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $293.88万 | -10.94% |
| 384 |
UNFIUNFI
|
$1.341 | $1.43 | $1.31 | $38.91万 | — | -0.08% |
相关站点
共 40 个
StraitsX XUSD - 币种排行
Quant - 比特币
StraitsX XUSD - 比特币行情
Bittensor - 币种排行
Solana - 加密货币行情
Celo - 以太坊ETH价格
Official Trump - 以太坊ETH价格
Aptos - 币种排行
Nillion - 币种排行
Caldera - 比特币
瑞波币 - 以太坊ETH价格
Katana - 比特币行情
Sui - 币种排行
瑞波币 - 数字货币市值
Internet - BTC行情
Blur - 币种排行
MegaETH - BTC行情
QQQB - 币种排行
Aptos - 以太坊ETH价格
Ether.fi - BTC行情
Shiba Inu - 以太坊ETH价格
波场 - 币种排行
Ondo - 币种排行
Falcon Finance - 加密货币行情
Ondo - 加密货币行情
Aave - 比特币行情
Aster - 数字货币市值
Injective - BTC行情
First Digital - 以太坊ETH价格
MarsCoin - 币种排行
Ethena - 比特币行情
Pump.fun - 数字货币市值
Bubblemaps - 数字货币市值
艾达币 - 币种排行
LayerZero - 以太坊ETH价格
Avalanche - 加密货币行情
Sei - 比特币
Pump.fun - 币种排行
Ether.fi - 比特币
BFUSD - 数字货币市值