24H 最高$0.01488
24H 最低$0.01338
今日开盘$0.01485
24H 成交量$121.70万
流通市值$1,061.69万
24H 涨跌额(-$0.00)
历史最高$0.166134
最高日期2025-04-12
历史最低$0.00558999
最低日期2026-10-21
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 532 |
IOTXIoTeX
|
$0.003777 | $0.003796 | $0.00358 | $20.61万 | $3,481.51万 | 4.68% |
| 51 |
FILFilecoin
|
$0.9169 | $0.935 | $0.865 | $1,005.99万 | $7.68亿 | 2.39% |
| 358 |
CELRCeler Network
|
$0.002536 | $0.002553 | $0.002356 | $45.15万 | $1,969.74万 | 4.62% |
| 339 |
TORNTornado Cash
|
$4.06 | $4.44 | $4.00 | $49.08万 | $3,111.17万 | -4.02% |
| 664 |
HPEBHPEB
|
$60.11 | $60.93 | $58.26 | $7.25万 | — | -1.27% |
| 432 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 104 |
QQQBQQQB
|
$717.01 | $729.98 | $712.54 | $318.17万 | — | -0.80% |
| 370 |
OPGOpenGradient
|
$0.1214 | $0.1233 | $0.1171 | $41.71万 | $2,897.16万 | 1.08% |
| 690 |
BBBBBB
|
$9.44 | $9.44 | $8.96 | $2.62万 | — | 1.62% |
| 652 |
DCRDecred
|
$14.45 | $14.62 | $14.20 | $8.88万 | $2.56亿 | 0.07% |
| 510 |
DOGSDogs
|
$0.00003575 | $0.00003635 | $0.0000341 | $22.80万 | $1,855.15万 | 1.19% |
| 635 |
UMAUMA
|
$0.353 | $0.359 | $0.342 | $10.84万 | $3,273.29万 | 1.15% |
| 246 |
COTICOTI
|
$0.01059 | $0.0107 | $0.00991 | $77.21万 | $3,113.69万 | 2.42% |
| 68 |
PAXGPAX Gold
|
$4025.28 | $4,082.99 | $4,021.47 | $646.84万 | $18.02亿 | -0.51% |
| 163 |
AAOIBApplied Optoelectronics (bStoc
|
$82.11 | $88.10 | $77.15 | $154.38万 | $855.77万 | 3.22% |
| 629 |
PROSPharos
|
$0.0372 | $0.052 | $0.035 | $11.25万 | $215.95万 | -25.90% |
| 30 |
LINKChainlink
|
$11.943 | $12.00 | $11.29 | $2,149.09万 | $90.66亿 | 3.38% |
| 233 |
MITOMitosis
|
$0.00809 | $0.00854 | $0.00774 | $80.84万 | $404.52万 | -4.26% |
| 596 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $293.88万 | -10.94% |
| 388 |
UNFIUNFI
|
$1.341 | $1.43 | $1.31 | $38.91万 | — | -0.08% |
相关站点
共 40 个
JasmyCoin - 比特币行情
Midnight - 数字货币市值
NFP - 数字货币市值
Tokamak - 比特币
Initia - 加密货币行情
恒星币 - 以太坊ETH价格
Aster - 加密货币行情
Worldcoin - 比特币行情
Injective - BTC行情
Pyth Network - 比特币
Internet - 比特币行情
莱特币 - 比特币
Chainlink - BTC行情
United Stables - 比特币行情
JasmyCoin - 数字货币市值
PAX Gold - 以太坊ETH价格
狗币 - 币种排行
USD1 - BTC行情
BFUSD - BTC行情
狗币 - 比特币行情
Initia - 加密货币行情
Solana - 币种排行
NFP - BTC行情
波场 - 比特币
波场 - 比特币行情
Pudgy Penguins - BTC行情
Quant - 比特币行情
Falcon Finance - 比特币行情
以太坊 - 比特币行情
Tokamak - 币种排行
Plasma - 币种排行
Tokamak - 加密货币行情
Celo - 币种排行
Polkadot - 数字货币市值
Quant - 比特币行情
狗币 - 以太坊ETH价格
United Stables - 比特币
以太坊 - 比特币
Filecoin - 比特币行情
Filecoin - 数字货币市值