24H 最高$0.0531
24H 最低$0.05
今日开盘$0.0524
24H 成交量$51.73万
流通市值$3,906.52万
24H 涨跌额(-$0.00)
历史最高$11.25
最高日期2022-03-03
历史最低$0.026343
最低日期2026-07-29
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 531 |
IOTXIoTeX
|
$0.003777 | $0.003796 | $0.00358 | $20.61万 | $3,481.51万 | 4.28% |
| 51 |
FILFilecoin
|
$0.9187 | $0.935 | $0.865 | $1,017.99万 | $7.68亿 | 2.57% |
| 358 |
CELRCeler Network
|
$0.002543 | $0.002553 | $0.002356 | $45.23万 | $1,969.74万 | 4.82% |
| 338 |
TORNTornado Cash
|
$4.06 | $4.44 | $4.00 | $49.08万 | $3,111.17万 | -4.02% |
| 664 |
HPEBHPEB
|
$60.11 | $60.93 | $58.26 | $7.25万 | — | -1.27% |
| 432 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 104 |
QQQBQQQB
|
$717 | $729.98 | $712.54 | $317.99万 | — | -0.77% |
| 370 |
OPGOpenGradient
|
$0.1218 | $0.1233 | $0.1171 | $41.80万 | $2,897.16万 | 1.33% |
| 690 |
BBBBBB
|
$9.42 | $9.47 | $8.96 | $2.63万 | — | 1.07% |
| 651 |
DCRDecred
|
$14.43 | $14.62 | $14.20 | $9.05万 | $2.56亿 | -0.28% |
| 510 |
DOGSDogs
|
$0.00003576 | $0.00003635 | $0.0000341 | $22.80万 | $1,855.15万 | 1.22% |
| 635 |
UMAUMA
|
$0.353 | $0.359 | $0.342 | $10.85万 | $3,273.29万 | 0.86% |
| 246 |
COTICOTI
|
$0.01061 | $0.0107 | $0.00991 | $77.09万 | $3,113.69万 | 2.41% |
| 69 |
PAXGPAX Gold
|
$4029.16 | $4,082.99 | $4,021.47 | $648.08万 | $18.02亿 | -0.40% |
| 162 |
AAOIBApplied Optoelectronics (bStoc
|
$81.98 | $88.10 | $77.15 | $155.26万 | $855.77万 | 3.28% |
| 629 |
PROSPharos
|
$0.0372 | $0.052 | $0.035 | $11.25万 | $215.95万 | -25.90% |
| 30 |
LINKChainlink
|
$11.947 | $12.00 | $11.29 | $2,166.50万 | $90.66亿 | 3.35% |
| 235 |
MITOMitosis
|
$0.00806 | $0.00854 | $0.00774 | $80.38万 | $404.52万 | -4.73% |
| 596 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $293.88万 | -10.94% |
| 389 |
UNFIUNFI
|
$1.341 | $1.43 | $1.31 | $38.91万 | — | -0.08% |
相关站点
共 40 个
Aster - 比特币行情
Katana - 加密货币行情
达世币 - 比特币行情
Aave - 加密货币行情
Aave - 比特币
Solana - 币种排行
Aster - 加密货币行情
Internet - 数字货币市值
Plume - BTC行情
Caldera - 比特币
Falcon Finance - 比特币
Gitcoin - 比特币
Plasma - 加密货币行情
瑞波币 - 以太坊ETH价格
Caldera - 数字货币市值
Bittensor - 比特币行情
Starknet - 加密货币行情
United Stables - 比特币行情
艾达币 - BTC行情
Aster - 币种排行
Chainlink - 比特币
Pyth Network - 币种排行
Celo - 比特币行情
Tether Gold - 比特币行情
USD1 - 数字货币市值
Pepe - 币种排行
Pyth Network - 币种排行
Quant - 比特币行情
Artificial Inu - 比特币
Katana - 数字货币市值
Ondo - 比特币行情
Solana - 币种排行
应用链 - 比特币行情
Pepe - 加密货币行情
Chainlink - 比特币
瑞波币 - 比特币行情
RWUSD - 比特币
United Stables - BTC行情
USD1 - 比特币行情
Aptos - 加密货币行情